LinkPay Historical Data

LP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2026 $ 0.0782
-0.13%
$ 78.2 million $ 3,563
Jan 9, 2026 $ 0.0783
+1.03%
$ 78.3 million $ 3,877
Jan 8, 2026 $ 0.0775
+5.30%
$ 77.5 million $ 3,592
Jan 7, 2026 $ 0.0736
-3.41%
$ 73.6 million $ 3,427
Jan 6, 2026 $ 0.0758
-0.39%
$ 75.8 million $ 3,076
Jan 5, 2026 $ 0.0761
-0.39%
$ 76.1 million $ 3,219
Jan 4, 2026 $ 0.0765
-3.53%
$ 76.5 million $ 3,613
Jan 3, 2026 $ 0.0792
-1.86%
$ 79.2 million $ 3,819
Jan 2, 2026 $ 0.0807
+12.87%
$ 80.7 million $ 4,447
Jan 1, 2026 $ 0.0715
+0.28%
$ 71.5 million $ 3,513
Dec 31, 2025 $ 0.0711
-0.84%
$ 71.3 million $ 3,302
Dec 30, 2025 $ 0.0728
+0.55%
$ 71.8 million $ 3,505
Dec 29, 2025 $ 0.0725
-1.89%
$ 72.4 million $ 3,429
Dec 28, 2025 $ 0.0723
+2.12%
$ 73 million $ 5,882
Dec 27, 2025 $ 0.0715
+1.27%
$ 70.8 million $ 3,399
Dec 26, 2025 $ 0.0709
+0.28%
$ 71.1 million $ 3,438
Dec 25, 2025 $ 0.0703
-5.89%
$ 71.1 million $ 3,677
Dec 24, 2025 $ 0.075
+2.74%
$ 75.4 million $ 3,556
Dec 23, 2025 $ 0.0756
-5.14%
$ 72.5 million $ 3,198
Dec 22, 2025 $ 0.0795
-1.61%
$ 79.4 million $ 3,658
Dec 21, 2025 $ 0.0785
-5.31%
$ 76.9 million $ 6,202
Dec 20, 2025 $ 0.0813
-2.17%
$ 81.9 million $ 3,568
Dec 19, 2025 $ 0.0829
+1.10%
$ 82.8 million $ 6,375
Dec 18, 2025 $ 0.082
-9.89%
$ 81.8 million $ 5,977
Dec 17, 2025 $ 0.0929
-1.59%
$ 90.7 million $ 5,472
Dec 16, 2025 $ 0.0898
-24.28%
$ 89.8 million $ 6,025
Dec 15, 2025 $ 0.107
-20.31%
$ 106.7 million $ 35,286
Download