LinkPay Historical Data

LP Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,124
Feb 15, 9 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,124
Feb 15, 8 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,962
Feb 15, 7 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,962
Feb 15, 6 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,962
Feb 15, 5 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,966
Feb 15, 4 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,966
Feb 15, 3 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,966
Feb 15, 2 PM $ 0.0838
+0.00%
$ 83.8 million $ 843
Feb 15, 1 PM $ 0.0838
+0.00%
$ 83.8 million $ 843
Feb 15, 12 PM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 11 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 10 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 9 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 8 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 7 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 6 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 5 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 4 AM $ 0.0838
+0.00%
$ 83.8 million $ 1,803
Feb 15, 3 AM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 15, 2 AM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 15, 1 AM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 15, 12 AM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 14, 11 PM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 14, 10 PM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 14, 9 PM $ 0.0838
+0.00%
$ 83.8 million $ 5,264
Feb 14, 6 PM $ 0.0839
+0.00%
$ 83.9 million $ 4,421
Feb 14, 5 PM $ 0.0839
+0.00%
$ 83.9 million $ 4,421
Feb 14, 4 PM $ 0.0839
+0.00%
$ 83.9 million $ 4,421
Feb 14, 3 PM $ 0.0839
+0.00%
$ 83.9 million $ 4,421
Feb 14, 2 PM $ 0.0839
+0.00%
$ 83.9 million $ 4,421
Feb 14, 1 PM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 12 PM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 11 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 10 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 9 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 8 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 7 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 6 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 5 AM $ 0.0839
+0.00%
$ 83.9 million $ 3,461
Feb 14, 4 AM $ 0.0839
+0.48%
$ 83.9 million $ 3,461
Feb 14, 3 AM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 14, 2 AM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 14, 1 AM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 14, 12 AM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 13, 11 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 13, 10 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 13, 9 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 13, 8 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,719
Feb 13, 7 PM $ 0.0835
+0.00%
$ 83.5 million $ 2,719