LinkPay Historical Data

LP Page 33
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 5 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 4 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 3 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 2 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 1 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 9, 12 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 11 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 10 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 9 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 8 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 7 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,835
Feb 8, 6 PM $ 0.0845
-0.59%
$ 84.5 million $ 2,836
Feb 8, 5 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 4 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 3 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 2 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 1 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 12 PM $ 0.085
+0.00%
$ 85 million $ 2,835
Feb 8, 11 AM $ 0.085
+3.66%
$ 85 million $ 2,835
Feb 8, 10 AM $ 0.082
+0.00%
$ 82 million $ 2,807
Feb 8, 9 AM $ 0.082
-2.84%
$ 82 million $ 2,807
Feb 8, 8 AM $ 0.0844
-0.12%
$ 84.4 million $ 2,806
Feb 8, 7 AM $ 0.0845
-0.47%
$ 84.5 million $ 2,139
Feb 8, 6 AM $ 0.0849
+0.00%
$ 84.9 million $ 1
Feb 8, 5 AM $ 0.0849
+0.00%
$ 84.9 million $ 1
Feb 8, 4 AM $ 0.0849
+0.00%
$ 84.9 million $ 1
Feb 8, 3 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,573
Feb 8, 2 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,573
Feb 8, 1 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,573
Feb 8, 12 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,573
Feb 7, 11 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,573
Feb 7, 7 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 6 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 5 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 4 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 3 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 2 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 1 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 12 PM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 11 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 10 AM $ 0.0849
+0.00%
$ 84.9 million $ 1,572
Feb 7, 9 AM $ 0.0849
+0.00%
$ 84.9 million $ 2,234
Feb 7, 8 AM $ 0.0849
+0.00%
$ 84.9 million $ 2,238
Feb 7, 7 AM $ 0.0849
+0.00%
$ 84.9 million $ 2,238
Feb 7, 6 AM $ 0.0849
+0.00%
$ 84.9 million $ 2,238
Feb 7, 5 AM $ 0.0849
+0.00%
$ 84.9 million $ 2,238
Feb 7, 4 AM $ 0.0849
+1.07%
$ 84.9 million $ 2,238
Feb 7, 3 AM $ 0.084
+0.00%
$ 84 million $ 4,912
Feb 7, 2 AM $ 0.084
+0.00%
$ 84 million $ 5,975