LinkPay Historical Data

LP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 7, 1 AM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 7, 12 AM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 11 PM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 10 PM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 9 PM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 8 PM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 7 PM $ 0.084
+0.00%
$ 84 million $ 5,975
Feb 6, 6 PM $ 0.084
+0.00%
$ 84 million $ 5,980
Feb 6, 5 PM $ 0.084
+0.00%
$ 84 million $ 5,980
Feb 6, 4 PM $ 0.084
+0.00%
$ 84 million $ 5,980
Feb 6, 3 PM $ 0.084
+0.00%
$ 84 million $ 8,133
Feb 6, 2 PM $ 0.084
+0.00%
$ 84 million $ 8,133
Feb 6, 1 PM $ 0.084
+0.00%
$ 84 million $ 8,133
Feb 6, 12 PM $ 0.084
+0.00%
$ 84 million $ 8,133
Feb 6, 10 AM $ 0.077
+0.00%
$ 77 million $ 7,470
Feb 6, 9 AM $ 0.077
-9.31%
$ 77 million $ 7,470
Feb 6, 8 AM $ 0.0849
+0.00%
$ 84.9 million $ 7,466
Feb 6, 7 AM $ 0.0849
+0.00%
$ 84.9 million $ 7,466
Feb 6, 6 AM $ 0.0849
+0.00%
$ 84.9 million $ 7,466
Feb 6, 5 AM $ 0.0849
+0.00%
$ 84.9 million $ 7,466
Feb 6, 4 AM $ 0.0849
+0.00%
$ 84.9 million $ 7,466
Feb 6, 3 AM $ 0.0849
+6.13%
$ 84.9 million $ 3,221
Feb 6, 2 AM $ 0.08
+0.00%
$ 80 million $ 2,158
Feb 6, 1 AM $ 0.08
+0.00%
$ 80 million $ 2,158
Feb 6, 12 AM $ 0.08
+0.00%
$ 80 million $ 3,446
Feb 5, 11 PM $ 0.08
+0.00%
$ 80 million $ 3,446
Feb 5, 10 PM $ 0.08
+0.00%
$ 80 million $ 3,446
Feb 5, 9 PM $ 0.08
+0.00%
$ 80 million $ 3,446
Feb 5, 8 PM $ 0.08
+0.00%
$ 80 million $ 3,446
Feb 5, 7 PM $ 0.08
-5.77%
$ 80 million $ 3,446
Feb 5, 6 PM $ 0.0849
+0.00%
$ 84.9 million $ 3,441
Feb 5, 5 PM $ 0.0849
+0.00%
$ 84.9 million $ 3,441
Feb 5, 4 PM $ 0.0849
+0.47%
$ 84.9 million $ 3,441
Feb 5, 3 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,287
Feb 5, 2 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,007
Feb 5, 1 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,007
Feb 5, 12 PM $ 0.0845
+0.00%
$ 84.5 million $ 2,007
Feb 5, 11 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 10 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 9 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 8 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 7 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 6 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 5 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 4 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 3 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 2 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 1 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 12 AM $ 0.0845
+0.00%
$ 84.5 million $ 1,976