LinkPay Historical Data

LP Page 35
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0845
+0.00%
$ 84.5 million $ 2,009
Feb 5, 12 AM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 11 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 10 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 9 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 8 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 7 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 6 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 5 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 4 PM $ 0.0845
+0.00%
$ 84.5 million $ 1,976
Feb 4, 3 PM $ 0.0845
-0.59%
$ 84.5 million $ 1,976
Feb 4, 2 PM $ 0.085
+0.00%
$ 85 million $ 1,256
Feb 4, 1 PM $ 0.085
+0.00%
$ 85 million $ 1,256
Feb 4, 12 PM $ 0.085
-2.86%
$ 85 million $ 1,256
Feb 4, 11 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 10 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 9 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 8 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 7 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 6 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 5 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,255
Feb 4, 4 AM $ 0.0875
+0.00%
$ 87.5 million $ 2,349
Feb 4, 3 AM $ 0.0875
+0.00%
$ 87.5 million $ 2,356
Feb 4, 2 AM $ 0.0875
+0.00%
$ 87.5 million $ 2,356
Feb 4, 1 AM $ 0.0875
-0.46%
$ 87.5 million $ 2,356
Feb 4, 12 AM $ 0.0879
+0.00%
$ 87.9 million $ 1,101
Feb 3, 11 PM $ 0.0879
+0.00%
$ 87.9 million $ 1,101
Feb 3, 10 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 9 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 8 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 7 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 6 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 5 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 4 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 3 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,204
Feb 3, 2 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 1 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 12 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 11 AM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 10 AM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 9 AM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 8 AM $ 0.0879
+0.00%
$ 87.9 million $ 2,345
Feb 3, 7 AM $ 0.0879
+0.00%
$ 87.9 million $ 5,109
Feb 3, 6 AM $ 0.0879
+0.00%
$ 87.9 million $ 5,109
Feb 3, 4 AM $ 0.082
-6.71%
$ 82 million $ 4,015
Feb 3, 3 AM $ 0.0879
+0.00%
$ 87.9 million $ 4,061
Feb 3, 2 AM $ 0.0879
+0.00%
$ 87.9 million $ 4,061
Feb 3, 1 AM $ 0.0879
+0.00%
$ 87.9 million $ 4,061
Feb 3, 12 AM $ 0.0879
+0.00%
$ 87.9 million $ 4,061
Feb 2, 11 PM $ 0.0879
+2.81%
$ 87.9 million $ 4,061