LinkPay Historical Data

LP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 PM $ 0.0879
+2.81%
$ 87.9 million $ 4,061
Feb 2, 10 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,958
Feb 2, 9 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,958
Feb 2, 8 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,958
Feb 2, 7 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,958
Feb 2, 6 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,958
Feb 2, 5 PM $ 0.0855
-2.73%
$ 85.5 million $ 2,958
Feb 2, 4 PM $ 0.0879
+0.00%
$ 87.9 million $ 2,958
Feb 2, 3 PM $ 0.0879
+1.62%
$ 87.9 million $ 2,958
Feb 2, 2 PM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 1 PM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 12 PM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 11 AM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 10 AM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 9 AM $ 0.0865
+0.00%
$ 86.5 million $ 2,817
Feb 2, 8 AM $ 0.0865
-0.46%
$ 86.5 million $ 2,819
Feb 2, 7 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,595
Feb 2, 6 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,595
Feb 2, 5 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,595
Feb 2, 4 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,595
Feb 2, 3 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 2, 2 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 2, 1 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 2, 12 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 11 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 10 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 9 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 8 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 7 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 6 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 5 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 4 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 3 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 2 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,542
Feb 1, 1 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,600
Feb 1, 12 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,600
Feb 1, 11 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,600
Feb 1, 10 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,600
Feb 1, 9 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,600
Feb 1, 8 AM $ 0.0869
-0.11%
$ 86.9 million $ 1,597
Feb 1, 7 AM $ 0.087
+0.00%
$ 87 million $ 58
Feb 1, 6 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 5 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 4 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 3 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 2 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 1 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Feb 1, 12 AM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 11 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 10 PM $ 0.087
+0.00%
$ 87 million $ 2,219