LinkPay Historical Data

LP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 10 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 9 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 8 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 7 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 6 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 5 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 4 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 3 PM $ 0.087
+0.00%
$ 87 million $ 2,219
Jan 31, 2 PM $ 0.087
+1.16%
$ 87 million $ 2,219
Jan 31, 1 PM $ 0.086
+0.00%
$ 86 million $ 2,207
Jan 31, 12 PM $ 0.086
+0.00%
$ 86 million $ 2,207
Jan 31, 11 AM $ 0.086
+0.00%
$ 86 million $ 2,207
Jan 31, 10 AM $ 0.086
+0.00%
$ 86 million $ 2,207
Jan 31, 9 AM $ 0.086
+0.00%
$ 86 million $ 2,207
Jan 31, 8 AM $ 0.086
+0.00%
$ 86 million $ 2,253
Jan 31, 7 AM $ 0.086
-1.04%
$ 86 million $ 2,253
Jan 31, 6 AM $ 0.0869
+0.00%
$ 86.9 million $ 92
Jan 31, 5 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 31, 4 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 31, 3 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 31, 2 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 31, 1 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 31, 12 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 11 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 10 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 9 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 8 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 7 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 6 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 5 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 4 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 3 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,791
Jan 30, 2 PM $ 0.0869
+1.64%
$ 86.9 million $ 1,791
Jan 30, 1 PM $ 0.0855
-1.61%
$ 85.5 million $ 1,768
Jan 30, 12 PM $ 0.0869
+0.00%
$ 86.9 million $ 1,767
Jan 30, 11 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,865
Jan 30, 10 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,865
Jan 30, 9 AM $ 0.0869
+1.64%
$ 86.9 million $ 1,865
Jan 30, 8 AM $ 0.0855
-1.61%
$ 85.5 million $ 1,819
Jan 30, 7 AM $ 0.0869
+0.00%
$ 86.9 million $ 1,819
Jan 30, 6 AM $ 0.0869
-0.11%
$ 86.9 million $ 1,819
Jan 30, 5 AM $ 0.087
+0.00%
$ 87 million $ 119
Jan 30, 4 AM $ 0.087
+0.00%
$ 87 million $ 119
Jan 30, 3 AM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 30, 2 AM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 30, 1 AM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 30, 12 AM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 11 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 10 PM $ 0.087
+0.00%
$ 87 million $ 2,131