LinkPay Historical Data

LP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 10 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 9 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 8 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 7 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 6 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 5 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 4 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 3 PM $ 0.087
+0.00%
$ 87 million $ 2,131
Jan 29, 2 PM $ 0.087
+0.00%
$ 87 million $ 2,141
Jan 29, 1 PM $ 0.087
+0.00%
$ 87 million $ 2,119
Jan 29, 12 PM $ 0.087
+0.00%
$ 87 million $ 2,119
Jan 29, 11 AM $ 0.087
+0.00%
$ 87 million $ 2,045
Jan 29, 10 AM $ 0.087
+0.00%
$ 87 million $ 2,045
Jan 29, 9 AM $ 0.087
+0.00%
$ 87 million $ 2,045
Jan 29, 8 AM $ 0.087
+0.00%
$ 87 million $ 2,045
Jan 29, 7 AM $ 0.087
+0.00%
$ 87 million $ 2,045
Jan 29, 6 AM $ 0.087
+0.00%
$ 87 million $ 2,179
Jan 29, 5 AM $ 0.087
+0.00%
$ 87 million $ 2,179
Jan 29, 4 AM $ 0.087
-1.14%
$ 87 million $ 2,179
Jan 29, 3 AM $ 0.088
+0.00%
$ 88 million $ 167
Jan 29, 2 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 29, 1 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 29, 12 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 11 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 10 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 9 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 8 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 7 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 6 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 5 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 4 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 3 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 2 PM $ 0.088
+0.00%
$ 88 million $ 1,327
Jan 28, 1 PM $ 0.088
+0.00%
$ 88 million $ 1,356
Jan 28, 12 PM $ 0.088
+0.00%
$ 88 million $ 1,356
Jan 28, 11 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 10 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 9 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 8 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 7 AM $ 0.088
+0.00%
$ 88 million $ 1,355
Jan 28, 6 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 5 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 4 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 3 AM $ 0.0885
+0.00%
$ 88.5 million $ 1,222
Jan 28, 2 AM $ 0.0885
+0.00%
$ 88.5 million $ 55
Jan 28, 1 AM $ 0.0885
+0.00%
$ 88.5 million $ 55
Jan 28, 12 AM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 11 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 10 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376