LinkPay Historical Data

LP Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 9 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 8 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,375
Jan 27, 7 PM $ 0.0885
-1.23%
$ 88.5 million $ 1,375
Jan 27, 6 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 5 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 2 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 1 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,345
Jan 27, 12 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,372
Jan 27, 11 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,372
Jan 27, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,431
Jan 27, 9 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,483
Jan 27, 8 AM $ 0.0896
+0.67%
$ 89.6 million $ 1,483
Jan 27, 7 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,461
Jan 27, 6 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,460
Jan 27, 5 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 4 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 3 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 2 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,846
Jan 27, 1 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,846
Jan 27, 12 AM $ 0.0895
+0.00%
$ 89.5 million $ 524
Jan 26, 11 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 10 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 9 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 8 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 7 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 6 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 5 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 4 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 3 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 2 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 1 PM $ 0.0895
+0.00%
$ 89.5 million $ 1,007
Jan 26, 12 PM $ 0.0895
+0.00%
$ 89.5 million $ 980
Jan 26, 11 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,003
Jan 26, 10 AM $ 0.0895
+0.00%
$ 89.5 million $ 944
Jan 26, 9 AM $ 0.0895
+0.00%
$ 89.5 million $ 892
Jan 26, 8 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 7 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 6 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 5 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 4 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 3 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 540
Jan 26, 1 AM $ 0.0895
+0.00%
$ 89.5 million $ 2,748
Jan 26, 12 AM $ 0.0895
-0.11%
$ 89.5 million $ 2,748
Jan 25, 11 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 10 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 9 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279