Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkPay Historical Data

LP Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 4, 2026 $0.0818
-0.12%
$81.8 million $1,811
Mar 3, 2026 $0.0819
+0.12%
$81.9 million $5,936
Mar 2, 2026 $0.0819
+0.00%
$81.9 million $2,663
Mar 1, 2026 $0.075
-8.42%
$75 million $2,659
Feb 28, 2026 $0.0819
+0.12%
$81.9 million $2,969
Feb 27, 2026 $0.0818
-0.12%
$81.8 million $2,965
Feb 26, 2026 $0.0819
+0.49%
$81.9 million $2,969
Feb 25, 2026 $0.0815
+0.62%
$81.5 million $2,650
Feb 24, 2026 $0.081
+1.25%
$81 million $2,604
Feb 23, 2026 $0.08
+6.67%
$80 million $1,715
Feb 22, 2026 $0.075
-6.25%
$75 million $2,059
Feb 21, 2026 $0.08
-4.42%
$80 million $3,585
Feb 20, 2026 $0.0837
+0.00%
$83.7 million $2,387
Feb 19, 2026 $0.0837
+0.00%
$83.7 million $2,783
Feb 18, 2026 $0.0836
+0.00%
$83.6 million $2,783
Feb 17, 2026 $0.0836
-0.12%
$83.6 million $2,120
Feb 16, 2026 $0.0837
+0.24%
$83.7 million $2,105
Feb 15, 2026 $0.0835
-0.36%
$83.5 million $2,124
Feb 14, 2026 $0.0838
+0.36%
$83.8 million $5,264
Feb 13, 2026 $0.0835
-0.36%
$83.5 million $2,719
Feb 12, 2026 $0.0838
-0.12%
$83.8 million $2,176
Feb 11, 2026 $0.0839
+0.00%
$83.9 million $2,961
Feb 10, 2026 $0.084
+0.00%
$-- $0
Feb 9, 2026 $0.084
-0.59%
$84 million $2,963
Feb 8, 2026 $0.0845
-0.47%
$84.5 million $2,835
Feb 7, 2026 $0.0849
+1.07%
$84.9 million $1,573
Feb 6, 2026 $0.084
+5.00%
$84 million $5,975
Feb 5, 2026 $0.08
-5.33%
$80 million $3,446
Feb 4, 2026 $0.0845
-3.87%
$84.5 million $1,976
Feb 3, 2026 $0.0879
+0.00%
$87.9 million $1,101
Feb 2, 2026 $0.0879
+1.15%
$87.9 million $4,061
Feb 1, 2026 $0.0869
-0.11%
$86.9 million $1,542
Jan 31, 2026 $0.087
+0.12%
$87 million $2,219
Jan 30, 2026 $0.0869
-0.11%
$86.9 million $1,791
Jan 29, 2026 $0.087
-1.14%
$87 million $2,131
Jan 28, 2026 $0.088
-0.56%
$88 million $1,335
Jan 27, 2026 $0.0885
-1.12%
$88.5 million $1,376
Jan 26, 2026 $0.0895
-0.11%
$89.5 million $994
Jan 25, 2026 $0.0896
-0.11%
$89.6 million $2,279
Jan 24, 2026 $0.0897
-0.11%
$89.7 million $1,669
Jan 23, 2026 $0.0898
-0.11%
$89.8 million $1,340
Jan 22, 2026 $0.0899
+0.22%
$89.9 million $4,118
Jan 21, 2026 $0.0897
+0.22%
$89.7 million $3,477
Jan 20, 2026 $0.0895
+0.56%
$89.5 million $3,407
Jan 19, 2026 $0.089
-1.11%
$89 million $3,277
Jan 18, 2026 $0.09
+3.57%
$90 million $2,729
Jan 17, 2026 $0.0869
+1.28%
$86.9 million $3,156
Jan 16, 2026 $0.0858
-4.67%
$85.8 million $3,245
Jan 15, 2026 $0.0489
-33.56%
$48.9 million $3,392
Jan 14, 2026 $0.0734
-3.80%
$73.4 million $3,610