LinkPay Historical Data

LP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.054
+0.00%
$ 54 million $ 1,903
Apr 14, 11 AM $ 0.054
+0.00%
$ 54 million $ 1,904
Apr 14, 10 AM $ 0.054
+0.00%
$ 54 million $ 1,914
Apr 14, 9 AM $ 0.054
+0.00%
$ 54 million $ 1,916
Apr 14, 8 AM $ 0.054
+0.00%
$ 54 million $ 1,916
Apr 14, 7 AM $ 0.054
+3.85%
$ 54 million $ 1,916
Apr 14, 6 AM $ 0.052
+0.00%
$ 52 million $ 2,337
Apr 14, 5 AM $ 0.052
+0.00%
$ 52 million $ 2,337
Apr 14, 4 AM $ 0.052
-3.70%
$ 52 million $ 2,337
Apr 14, 3 AM $ 0.054
+0.00%
$ 54 million $ 2,337
Apr 14, 2 AM $ 0.054
+0.00%
$ 54 million $ 2,337
Apr 14, 1 AM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 14, 12 AM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 11 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 10 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 9 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 8 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 7 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 6 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 5 PM $ 0.054
+0.00%
$ 54 million $ 2,454
Apr 13, 11 AM $ 0.067
+0.00%
$ 67 million $ 2,444
Apr 13, 10 AM $ 0.066
+0.00%
$ 66 million $ 2,441
Apr 13, 9 AM $ 0.066
+0.00%
$ 66 million $ 2,441
Apr 13, 8 AM $ 0.066
+0.00%
$ 66 million $ 2,441
Apr 13, 7 AM $ 0.066
-1.49%
$ 66 million $ 2,441
Apr 13, 6 AM $ 0.067
+0.00%
$ 67 million $ 117
Apr 13, 5 AM $ 0.067
+0.00%
$ 67 million $ 4,310
Apr 13, 4 AM $ 0.067
+0.00%
$ 67 million $ 4,310
Apr 13, 3 AM $ 0.067
+0.00%
$ 67 million $ 4,310
Apr 13, 1 AM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 13, 12 AM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 11 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 10 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 9 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 8 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 7 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 6 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 5 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 4 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 3 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 2 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 1 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 12 PM $ 0.066
+0.00%
$ 66 million $ 4,193
Apr 12, 11 AM $ 0.066
+0.00%
$ 66 million $ 4,195
Apr 12, 10 AM $ 0.066
+0.00%
$ 66 million $ 4,195
Apr 12, 9 AM $ 0.066
+0.00%
$ 66 million $ 4,195
Apr 12, 8 AM $ 0.066
+0.00%
$ 66 million $ 4,195
Apr 12, 7 AM $ 0.066
+0.00%
$ 66 million $ 4,195
Apr 12, 6 AM $ 0.066
+1.54%
$ 66 million $ 4,195
Apr 12, 5 AM $ 0.065
+0.00%
$ 65 million $ 12