LinkPay Historical Data

LP Page 4
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:45 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:40 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:35 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:30 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:25 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:20 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:15 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:10 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:05 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
7:00 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:55 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:50 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:45 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:40 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:35 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:30 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:25 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:20 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:15 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:10 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:05 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
6:00 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:55 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:49 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:44 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:39 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:34 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:29 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:24 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:19 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:14 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:09 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
5:04 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:59 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:54 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:49 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:44 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:39 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:34 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:29 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:24 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:19 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:14 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:09 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
4:04 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
3:59 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
3:54 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
3:49 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384
3:44 AM $ 0.0535
+0.00%
$ 53.5 million $ 1,384