LinkPay Historical Data

LP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 10 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 9 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 8 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 7 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 6 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 5 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 2 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 1 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,265
Jan 25, 12 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,284
Jan 25, 11 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,261
Jan 25, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,261
Jan 25, 9 AM $ 0.0896
+0.56%
$ 89.6 million $ 2,261
Jan 25, 8 AM $ 0.0891
-0.56%
$ 89.1 million $ 2,228
Jan 25, 7 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 6 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 5 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 4 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 3 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 2 AM $ 0.0896
-0.11%
$ 89.6 million $ 2,227
Jan 25, 1 AM $ 0.0897
+0.00%
$ 89.7 million $ 19
Jan 25, 12 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,617
Jan 24, 11 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 10 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 9 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 8 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 7 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 6 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 5 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 4 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 3 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 2 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 1 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 12 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 11 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 10 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,745
Jan 24, 9 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 8 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 6 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 5 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 4 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 3 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 2 AM $ 0.0897
+0.00%
$ 89.7 million $ 2,990
Jan 24, 1 AM $ 0.0897
-0.11%
$ 89.7 million $ 2,990
Jan 24, 12 AM $ 0.0898
+0.00%
$ 89.8 million $ 1,392
Jan 23, 11 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 10 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340