LinkPay Historical Data

LP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 8 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 7 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 6 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 5 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 4 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 3 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 2 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 1 PM $ 0.089
-1.00%
$ 89 million $ 3,518
Jan 19, 12 PM $ 0.0899
+0.00%
$ 89.9 million $ 3,292
Jan 19, 11 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,393
Jan 19, 10 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,393
Jan 19, 9 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,160
Jan 19, 8 AM $ 0.0899
+1.12%
$ 89.9 million $ 4,177
Jan 19, 7 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,599
Jan 19, 6 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,601
Jan 19, 5 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,601
Jan 19, 4 AM $ 0.0889
-1.11%
$ 88.9 million $ 3,601
Jan 19, 3 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,025
Jan 19, 2 AM $ 0.0899
-0.11%
$ 89.9 million $ 3,921
Jan 19, 1 AM $ 0.09
+0.00%
$ 90 million $ 2,607
Jan 19, 12 AM $ 0.09
+0.00%
$ 90 million $ 2,729
Jan 18, 11 PM $ 0.09
+0.00%
$ 90 million $ 2,729
Jan 18, 10 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 9 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 8 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 7 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 6 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 5 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 4 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 3 PM $ 0.09
+0.00%
$ 90 million $ 3,633
Jan 18, 2 PM $ 0.09
+0.00%
$ 90 million $ 3,633
Jan 18, 1 PM $ 0.09
+0.00%
$ 90 million $ 3,392
Jan 18, 12 PM $ 0.0899
+0.00%
$ 89.9 million $ 3,937
Jan 18, 11 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,836
Jan 18, 10 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,836
Jan 18, 9 AM $ 0.0899
+0.45%
$ 89.9 million $ 3,812
Jan 18, 8 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,255
Jan 18, 7 AM $ 0.0895
-0.44%
$ 89.5 million $ 3,256
Jan 18, 6 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,986
Jan 18, 5 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,986
Jan 18, 4 AM $ 0.0899
+2.16%
$ 89.9 million $ 4,216
Jan 18, 3 AM $ 0.088
+0.00%
$ 88 million $ 3,277
Jan 18, 2 AM $ 0.088
+0.00%
$ 88 million $ 3,277
Jan 18, 1 AM $ 0.0869
+0.00%
$ 86.9 million $ 3,277
Jan 18, 12 AM $ 0.0869
+0.00%
$ 86.9 million $ 3,156
Jan 17, 11 PM $ 0.0869
+1.28%
$ 86.9 million $ 3,156
Jan 17, 10 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 9 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 8 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803