LinkPay Historical Data

LP Page 44
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 8 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 7 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 6 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 5 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 4 PM $ 0.0858
+0.12%
$ 85.8 million $ 3,803
Jan 17, 3 PM $ 0.0857
+0.00%
$ 85.7 million $ 3,410
Jan 17, 2 PM $ 0.0857
+0.00%
$ 85.7 million $ 4,478
Jan 17, 1 PM $ 0.0857
-0.12%
$ 85.7 million $ 4,480
Jan 17, 12 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,935
Jan 17, 11 AM $ 0.0858
+0.00%
$ 85.8 million $ 4,058
Jan 17, 10 AM $ 0.0858
-0.12%
$ 85.8 million $ 4,058
Jan 17, 9 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,433
Jan 17, 8 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,433
Jan 17, 7 AM $ 0.0859
-0.12%
$ 85.9 million $ 3,432
Jan 17, 6 AM $ 0.086
+0.12%
$ 86 million $ 3,363
Jan 17, 5 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,363
Jan 17, 4 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 3 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 2 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 1 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 12 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 16, 11 PM $ 0.0858
+0.35%
$ 85.8 million $ 3,245
Jan 16, 10 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 9 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 8 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 7 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 6 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 5 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 4 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,583
Jan 16, 3 PM $ 0.0855
-0.58%
$ 85.5 million $ 2,636
Jan 16, 2 PM $ 0.086
-1.15%
$ 86 million $ 1,567
Jan 16, 1 PM $ 0.087
+0.23%
$ 87 million $ 1,605
Jan 16, 12 PM $ 0.0868
-0.23%
$ 86.8 million $ 1,682
Jan 16, 11 AM $ 0.087
+0.00%
$ 87 million $ 1,685
Jan 16, 10 AM $ 0.087
-0.57%
$ 87 million $ 1,685
Jan 16, 9 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,711
Jan 16, 8 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,711
Jan 16, 7 AM $ 0.0875
-2.78%
$ 89 million $ 1,919
Jan 16, 6 AM $ 0.09
+0.00%
$ 90 million $ 1,255
Jan 16, 5 AM $ 0.09
+0.00%
$ 90 million $ 1,255
Jan 15, 10 PM $ 0.0489
+0.00%
$ 48.9 million $ 3,392
Jan 15, 4 PM $ 0.08
-0.25%
$ 80 million $ 4,041
Jan 15, 3 PM $ 0.0802
+0.00%
$ 80.2 million $ 4,178
Jan 15, 2 PM $ 0.0802
+0.12%
$ 80.2 million $ 4,326
Jan 15, 1 PM $ 0.0801
+0.13%
$ 80.1 million $ 4,457
Jan 15, 12 PM $ 0.08
-0.25%
$ 80 million $ 4,525
Jan 15, 11 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,566
Jan 15, 10 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,743
Jan 15, 9 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,761