LinkPay Historical Data

LP Page 49
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 AM $ 0.0751
+0.40%
$ 74.9 million $ 2,939
Jan 7, 3 AM $ 0.0751
+0.13%
$ 75.1 million $ 2,967
Jan 7, 2 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,969
Jan 7, 1 AM $ 0.0751
-0.53%
$ 75.1 million $ 2,961
Jan 7, 12 AM $ 0.0755
-0.92%
$ 75.5 million $ 3,024
Jan 6, 11 PM $ 0.0758
+0.00%
$ 75.8 million $ 3,076
Jan 6, 10 PM $ 0.0758
-0.79%
$ 75.8 million $ 2,987
Jan 6, 9 PM $ 0.0751
-0.27%
$ 75.1 million $ 2,956
Jan 6, 8 PM $ 0.0767
+1.46%
$ 76.7 million $ 2,940
Jan 6, 7 PM $ 0.0758
-1.04%
$ 75.8 million $ 2,933
Jan 6, 6 PM $ 0.0766
+1.06%
$ 76.6 million $ 2,987
Jan 6, 5 PM $ 0.0767
+1.05%
$ 76.7 million $ 2,929
Jan 6, 4 PM $ 0.0759
+1.20%
$ 75.9 million $ 2,936
Jan 6, 3 PM $ 0.075
+0.00%
$ 75 million $ 2,999
Jan 6, 2 PM $ 0.075
+0.40%
$ 75 million $ 3,125
Jan 6, 1 PM $ 0.0747
-0.27%
$ 74.7 million $ 3,284
Jan 6, 12 PM $ 0.0749
-0.13%
$ 74.9 million $ 3,429
Jan 6, 11 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,453
Jan 6, 10 AM $ 0.0749
-1.45%
$ 74.9 million $ 3,441
Jan 6, 9 AM $ 0.0749
-1.83%
$ 74.9 million $ 3,502
Jan 6, 8 AM $ 0.0763
-0.13%
$ 76.3 million $ 3,452
Jan 6, 7 AM $ 0.0767
+0.13%
$ 76.7 million $ 3,443
Jan 6, 6 AM $ 0.0766
+1.86%
$ 76.6 million $ 3,420
Jan 6, 5 AM $ 0.0752
-0.79%
$ 75.2 million $ 3,413
Jan 6, 4 AM $ 0.0761
+0.13%
$ 76.1 million $ 3,344
Jan 6, 3 AM $ 0.0754
-0.26%
$ 75.4 million $ 3,329
Jan 6, 2 AM $ 0.0757
-0.39%
$ 75.7 million $ 3,294
Jan 6, 1 AM $ 0.0758
-1.04%
$ 75.8 million $ 3,269
Jan 6, 12 AM $ 0.0761
+0.00%
$ 76.1 million $ 3,308
Jan 5, 11 PM $ 0.0761
-0.26%
$ 76.1 million $ 3,219
Jan 5, 10 PM $ 0.0764
-1.29%
$ 76.4 million $ 3,280
Jan 5, 9 PM $ 0.0774
+0.13%
$ 77.4 million $ 3,281
Jan 5, 8 PM $ 0.0773
-0.39%
$ 77.3 million $ 3,280
Jan 5, 7 PM $ 0.0776
-1.40%
$ 77.6 million $ 3,214
Jan 5, 6 PM $ 0.079
+0.38%
$ 79 million $ 3,194
Jan 5, 5 PM $ 0.0783
-0.25%
$ 78.3 million $ 3,211
Jan 5, 4 PM $ 0.0785
+1.16%
$ 78.5 million $ 3,242
Jan 5, 3 PM $ 0.078
-0.13%
$ 78 million $ 3,317
Jan 5, 2 PM $ 0.0785
-1.51%
$ 78.5 million $ 3,368
Jan 5, 1 PM $ 0.0792
-1.00%
$ 79.2 million $ 3,376
Jan 5, 12 PM $ 0.0801
-0.50%
$ 80.1 million $ 3,391
Jan 5, 11 AM $ 0.0804
-0.50%
$ 80.4 million $ 3,390
Jan 5, 10 AM $ 0.0797
+1.40%
$ 79.7 million $ 3,389
Jan 5, 9 AM $ 0.0785
+0.26%
$ 78.5 million $ 3,423
Jan 5, 8 AM $ 0.0784
-1.63%
$ 78.4 million $ 3,465
Jan 5, 7 AM $ 0.0797
+3.10%
$ 79.7 million $ 3,451
Jan 5, 6 AM $ 0.0771
+0.52%
$ 77.1 million $ 3,460
Jan 5, 5 AM $ 0.077
+0.79%
$ 77 million $ 3,461
Jan 5, 4 AM $ 0.0766
-0.91%
$ 76.6 million $ 3,483
Jan 5, 3 AM $ 0.0773
+0.91%
$ 77.3 million $ 3,500