LinkPay Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $ 0.075
+2.74%
$ 75.4 million $ 3,556
Dec 23, 2025 $ 0.0756
-5.14%
$ 72.5 million $ 3,198
Dec 22, 2025 $ 0.0795
-1.61%
$ 79.4 million $ 3,658
Dec 21, 2025 $ 0.0785
-5.31%
$ 76.9 million $ 6,202
Dec 20, 2025 $ 0.0813
-2.17%
$ 81.9 million $ 3,568
Dec 19, 2025 $ 0.0829
+1.10%
$ 82.8 million $ 6,375
Dec 18, 2025 $ 0.082
-9.89%
$ 81.8 million $ 5,977
Dec 17, 2025 $ 0.0929
-1.59%
$ 90.7 million $ 5,472
Dec 16, 2025 $ 0.0898
-24.28%
$ 89.8 million $ 6,025
Dec 15, 2025 $ 0.107
-20.31%
$ 106.7 million $ 35,286
Download