Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkPay Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2026 $0.0763
-4.27%
$76.3 million $3,539
Jan 12, 2026 $0.08
+0.38%
$80 million $3,630
Jan 11, 2026 $0.0797
+1.53%
$79.7 million $3,695
Jan 10, 2026 $0.0782
-0.13%
$78.2 million $3,563
Jan 9, 2026 $0.0783
+1.03%
$78.3 million $3,877
Jan 8, 2026 $0.0775
+5.30%
$77.5 million $3,592
Jan 7, 2026 $0.0736
-3.41%
$73.6 million $3,427
Jan 6, 2026 $0.0758
-0.39%
$75.8 million $3,076
Jan 5, 2026 $0.0761
-0.39%
$76.1 million $3,219
Jan 4, 2026 $0.0765
-3.53%
$76.5 million $3,613
Jan 3, 2026 $0.0792
-1.86%
$79.2 million $3,819
Jan 2, 2026 $0.0807
+12.87%
$80.7 million $4,447
Jan 1, 2026 $0.0715
+0.28%
$71.5 million $3,513
Dec 31, 2025 $0.0711
-0.84%
$71.3 million $3,302
Dec 30, 2025 $0.0728
+0.55%
$71.8 million $3,505
Dec 29, 2025 $0.0725
-1.89%
$72.4 million $3,429
Dec 28, 2025 $0.0723
+2.12%
$73 million $5,882
Dec 27, 2025 $0.0715
+1.27%
$70.8 million $3,399
Dec 26, 2025 $0.0709
+0.28%
$71.1 million $3,438
Dec 25, 2025 $0.0703
-5.89%
$71.1 million $3,677
Dec 24, 2025 $0.075
+2.74%
$75.4 million $3,556
Dec 23, 2025 $0.0756
-5.14%
$72.5 million $3,198
Dec 22, 2025 $0.0795
-1.61%
$79.4 million $3,658
Dec 21, 2025 $0.0785
-5.31%
$76.9 million $6,202
Dec 20, 2025 $0.0813
-2.17%
$81.9 million $3,568
Dec 19, 2025 $0.0829
+1.10%
$82.8 million $6,375
Dec 18, 2025 $0.082
-9.89%
$81.8 million $5,977
Dec 17, 2025 $0.0929
-1.59%
$90.7 million $5,472
Dec 16, 2025 $0.0898
-24.28%
$89.8 million $6,025
Dec 15, 2025 $0.107
-20.31%
$106.7 million $35,286
Download