LinkPay Historical Data

LP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 16, 2 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 16, 1 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 16, 12 PM $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 16, 11 AM $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 13, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 13, 12 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 11 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 10 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 9 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 8 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 7 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 6 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 5 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 4 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 3 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 2 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 1 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 12 PM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 11 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 10 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 9 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 8 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 7 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 6 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 5 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 4 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 3 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 2 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 12, 1 AM $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 10, 4 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 3 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 2 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 1 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 12 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 11 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 10 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 9 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 8 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 7 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 6 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 5 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 4 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 3 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 2 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 1 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 10, 12 AM $ 0.013
+0.00%
$ 13 million $ 1
Jul 9, 11 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 9, 10 PM $ 0.013
+0.00%
$ 13 million $ 1
Jul 9, 9 PM $ 0.013
+0.00%
$ 13 million $ 1