LinkPay Historical Data

LP Page 5
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:45 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:40 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:35 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:30 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:25 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:20 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:15 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:10 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:05 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
8:00 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:55 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:50 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:45 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:40 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:35 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:30 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:25 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:20 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:15 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:10 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:05 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
7:00 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:55 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:50 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:45 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:40 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:35 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:30 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:25 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:20 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:15 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:10 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:05 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
6:00 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:55 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:50 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:45 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:40 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:35 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:30 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:25 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:20 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:15 AM $ 0.0164
+0.00%
$ 17.5 million $ 303
5:05 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
5:00 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
4:55 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
4:50 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
4:45 AM $ 0.0175
+0.00%
$ 17.5 million $ 272
4:40 AM $ 0.0175
+0.00%
$ 17.5 million $ 272