LinkPay Historical Data

LP Page 50
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 AM $ 0.0773
+0.91%
$ 77.3 million $ 3,500
Jan 5, 2 AM $ 0.0768
-0.13%
$ 76.8 million $ 3,553
Jan 5, 1 AM $ 0.0768
-0.26%
$ 76.8 million $ 3,612
Jan 5, 12 AM $ 0.077
+0.79%
$ 77 million $ 3,579
Jan 4, 11 PM $ 0.0765
-0.52%
$ 76.5 million $ 3,613
Jan 4, 10 PM $ 0.0768
+0.13%
$ 76.8 million $ 3,663
Jan 4, 9 PM $ 0.0765
+0.13%
$ 76.5 million $ 3,658
Jan 4, 8 PM $ 0.0766
-0.52%
$ 76.6 million $ 3,706
Jan 4, 7 PM $ 0.0768
+0.00%
$ 76.8 million $ 3,739
Jan 4, 6 PM $ 0.0768
+0.00%
$ 76.8 million $ 3,750
Jan 4, 5 PM $ 0.0768
+0.13%
$ 76.8 million $ 3,710
Jan 4, 4 PM $ 0.0767
-0.26%
$ 76.7 million $ 3,677
Jan 4, 3 PM $ 0.0768
-0.39%
$ 76.8 million $ 3,698
Jan 4, 2 PM $ 0.0768
+0.26%
$ 76.8 million $ 3,673
Jan 4, 1 PM $ 0.0766
-0.52%
$ 76.6 million $ 3,666
Jan 4, 12 PM $ 0.077
+0.65%
$ 77 million $ 3,614
Jan 4, 11 AM $ 0.0765
-0.65%
$ 76.5 million $ 3,813
Jan 4, 10 AM $ 0.0767
-0.78%
$ 76.7 million $ 3,764
Jan 4, 9 AM $ 0.0769
+0.13%
$ 76.9 million $ 3,803
Jan 4, 8 AM $ 0.0771
+0.26%
$ 77.1 million $ 3,775
Jan 4, 7 AM $ 0.0772
+0.39%
$ 77.2 million $ 3,843
Jan 4, 6 AM $ 0.0774
+0.00%
$ 77.4 million $ 3,867
Jan 4, 5 AM $ 0.0766
-0.78%
$ -- $ 3,868
Jan 4, 4 AM $ 0.0764
-2.18%
$ -- $ 3,885
Jan 4, 3 AM $ 0.0809
+3.19%
$ -- $ 3,907
Jan 4, 2 AM $ 0.0808
+1.13%
$ -- $ 3,840
Jan 4, 1 AM $ 0.0788
-0.51%
$ 78.8 million $ 3,750
Jan 4, 12 AM $ 0.0791
-0.25%
$ -- $ 3,753
Jan 3, 11 PM $ 0.0792
+3.66%
$ 79.2 million $ 3,819
Jan 3, 10 PM $ 0.0766
-0.52%
$ 76.6 million $ 3,835
Jan 3, 9 PM $ 0.0771
-3.50%
$ 77.1 million $ 3,864
Jan 3, 8 PM $ 0.0801
-0.74%
$ 80.1 million $ 3,861
Jan 3, 7 PM $ 0.0804
+0.88%
$ 80.4 million $ 3,920
Jan 3, 6 PM $ 0.0797
+0.63%
$ 79.7 million $ 3,896
Jan 3, 5 PM $ 0.0791
+2.86%
$ 79.1 million $ 3,930
Jan 3, 4 PM $ 0.0774
+0.26%
$ 77.4 million $ 3,945
Jan 3, 3 PM $ 0.0784
-2.49%
$ 78.4 million $ 3,837
Jan 3, 2 PM $ 0.0804
-0.25%
$ 80.4 million $ 3,950
Jan 3, 1 PM $ 0.0806
+0.25%
$ 80.6 million $ 3,957
Jan 3, 12 PM $ 0.0807
+1.13%
$ 80.7 million $ 4,013
Jan 3, 11 AM $ 0.0798
+0.25%
$ 79.8 million $ 3,852
Jan 3, 10 AM $ 0.0799
-0.13%
$ 79.9 million $ 3,927
Jan 3, 9 AM $ 0.0803
-0.12%
$ 80.3 million $ 3,851
Jan 3, 8 AM $ 0.0802
-0.50%
$ 80.2 million $ 3,837
Jan 3, 7 AM $ 0.0808
+1.25%
$ 80.8 million $ 4,335
Jan 3, 6 AM $ 0.0797
-1.24%
$ 79.7 million $ 4,328
Jan 3, 5 AM $ 0.0802
-0.12%
$ 80.2 million $ 4,323
Jan 3, 4 AM $ 0.0804
-0.25%
$ 80.4 million $ 4,263
Jan 3, 3 AM $ 0.0806
-0.12%
$ 80.9 million $ 4,234
Jan 3, 2 AM $ 0.0802
-0.12%
$ 80.2 million $ 4,313