LinkPay Historical Data

LP Page 51
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 AM $ 0.0806
-0.12%
$ 80.9 million $ 4,234
Jan 3, 2 AM $ 0.0802
-0.12%
$ 80.2 million $ 4,313
Jan 3, 1 AM $ 0.0797
-1.36%
$ 79.7 million $ 4,420
Jan 3, 12 AM $ 0.0798
-1.12%
$ 80 million $ 4,452
Jan 2, 11 PM $ 0.0807
+0.00%
$ 80.7 million $ 4,447
Jan 2, 10 PM $ 0.0804
+0.25%
$ 80.4 million $ 4,350
Jan 2, 9 PM $ 0.0806
+0.12%
$ 80.6 million $ 4,364
Jan 2, 8 PM $ 0.0801
-0.50%
$ 80.1 million $ 4,299
Jan 2, 7 PM $ 0.0795
-0.25%
$ 79.5 million $ 4,277
Jan 2, 6 PM $ 0.0795
-1.73%
$ 79.5 million $ 4,281
Jan 2, 5 PM $ 0.0812
+0.25%
$ 81.2 million $ 4,319
Jan 2, 4 PM $ 0.0807
-0.12%
$ 80.7 million $ 4,314
Jan 2, 3 PM $ 0.0808
+0.50%
$ 80.8 million $ 4,422
Jan 2, 2 PM $ 0.0806
+1.13%
$ 80.6 million $ 4,273
Jan 2, 8 AM $ 0.0711
-0.97%
$ 71.1 million $ 3,581
Jan 2, 7 AM $ 0.0718
+0.84%
$ 71.8 million $ 3,571
Jan 2, 6 AM $ 0.0712
-0.84%
$ 71.2 million $ 3,567
Jan 2, 5 AM $ 0.0711
-0.84%
$ 71.1 million $ 3,606
Jan 2, 4 AM $ 0.0713
+0.42%
$ 71.3 million $ 3,620
Jan 2, 3 AM $ 0.0716
+0.28%
$ 71.6 million $ 3,614
Jan 2, 2 AM $ 0.0716
+0.56%
$ 71.6 million $ 3,660
Jan 2, 1 AM $ 0.0713
-0.28%
$ 71 million $ 3,536
Jan 2, 12 AM $ 0.0714
-0.14%
$ 71.4 million $ 3,509
Jan 1, 11 PM $ 0.0715
+0.70%
$ 71.5 million $ 3,513
Jan 1, 10 PM $ 0.0715
-0.42%
$ 71.5 million $ 3,552
Jan 1, 9 PM $ 0.0717
+0.00%
$ 71.7 million $ 3,523
Jan 1, 8 PM $ 0.0712
-0.56%
$ 71.2 million $ 3,479
Jan 1, 7 PM $ 0.0713
+0.14%
$ 71.3 million $ 3,425
Jan 1, 6 PM $ 0.0715
-0.14%
$ 71.5 million $ 3,453
Jan 1, 5 PM $ 0.0717
+0.14%
$ 71.7 million $ 3,453
Jan 1, 4 PM $ 0.0711
-0.70%
$ 71.1 million $ 3,425
Jan 1, 3 PM $ 0.0715
+0.14%
$ 71.5 million $ 3,393
Jan 1, 2 PM $ 0.071
-0.70%
$ 71 million $ 3,536
Jan 1, 1 PM $ 0.0717
+0.42%
$ 71.7 million $ 3,550
Jan 1, 12 PM $ 0.0713
-0.28%
$ 71.3 million $ 3,563
Jan 1, 11 AM $ 0.0713
-0.14%
$ 71.3 million $ 3,556
Jan 1, 10 AM $ 0.0714
-0.14%
$ 71.4 million $ 3,570
Jan 1, 9 AM $ 0.0717
+0.99%
$ 71.7 million $ 3,557
Jan 1, 8 AM $ 0.0717
+0.42%
$ 71.7 million $ 3,532
Jan 1, 7 AM $ 0.0714
-0.14%
$ 71.4 million $ 3,494
Jan 1, 6 AM $ 0.0717
+0.14%
$ 71.7 million $ 3,516
Jan 1, 5 AM $ 0.0716
+0.56%
$ 71.6 million $ 3,519
Jan 1, 4 AM $ 0.0712
-0.56%
$ 71.2 million $ 3,542
Jan 1, 3 AM $ 0.0716
-0.14%
$ 71.6 million $ 3,505
Jan 1, 2 AM $ 0.0717
+0.84%
$ 71.4 million $ 3,359
Jan 1, 1 AM $ 0.0711
-0.97%
$ 71.1 million $ 3,417
Jan 1, 12 AM $ 0.0718
+0.70%
$ 71.8 million $ 3,388
Dec 31, 11 PM $ 0.0713
+0.28%
$ 71.3 million $ 3,329
Dec 31, 10 PM $ 0.0711
-0.42%
$ 71.1 million $ 3,302
Dec 31, 9 PM $ 0.0712
-0.28%
$ 71.2 million $ 3,342