LinkPay Historical Data

LP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0712
-0.28%
$ 71.2 million $ 3,342
Dec 31, 8 PM $ 0.0716
+0.28%
$ 71.6 million $ 3,459
Dec 31, 7 PM $ 0.0714
-0.28%
$ 71.4 million $ 3,511
Dec 31, 6 PM $ 0.0716
+0.28%
$ 71.6 million $ 3,493
Dec 31, 5 PM $ 0.0714
+0.14%
$ 71.4 million $ 3,467
Dec 31, 4 PM $ 0.0713
-0.28%
$ 71.3 million $ 3,490
Dec 31, 3 PM $ 0.0713
+0.00%
$ 71.3 million $ 3,445
Dec 31, 2 PM $ 0.0716
+0.85%
$ 71.6 million $ 3,301
Dec 31, 1 PM $ 0.0712
-0.14%
$ 71.2 million $ 3,258
Dec 31, 12 PM $ 0.0713
+0.00%
$ 71.3 million $ 3,217
Dec 31, 11 AM $ 0.0714
+0.28%
$ 71.4 million $ 3,233
Dec 31, 10 AM $ 0.0716
-0.14%
$ 71.6 million $ 3,294
Dec 31, 9 AM $ 0.0718
+0.00%
$ 71.8 million $ 3,300
Dec 31, 8 AM $ 0.0718
+0.14%
$ 71.8 million $ 3,471
Dec 31, 7 AM $ 0.0718
+0.00%
$ 71.8 million $ 3,492
Dec 31, 6 AM $ 0.0717
+0.00%
$ 71.7 million $ 3,446
Dec 31, 5 AM $ 0.0717
+0.00%
$ 71.7 million $ 3,347
Dec 31, 4 AM $ 0.0717
-0.14%
$ 71.7 million $ 3,295
Dec 31, 3 AM $ 0.0718
+0.00%
$ 71.8 million $ 3,347
Dec 31, 2 AM $ 0.0718
+0.14%
$ 71.8 million $ 3,436
Dec 31, 1 AM $ 0.0717
-0.14%
$ 71.7 million $ 3,439
Dec 31, 12 AM $ 0.0718
+0.14%
$ 71.8 million $ 3,511
Dec 30, 11 PM $ 0.0718
-1.64%
$ 71.8 million $ 3,505
Dec 30, 10 PM $ 0.0728
+0.28%
$ 72.8 million $ 3,505
Dec 30, 9 PM $ 0.0726
+0.41%
$ 72.6 million $ 3,468
Dec 30, 8 PM $ 0.0722
-0.41%
$ 72.2 million $ 3,417
Dec 30, 7 PM $ 0.0721
-0.41%
$ 72.1 million $ 3,416
Dec 30, 6 PM $ 0.0726
+0.14%
$ 72.6 million $ 3,460
Dec 30, 5 PM $ 0.0718
-0.83%
$ 71.8 million $ 3,516
Dec 30, 4 PM $ 0.072
+0.00%
$ 72 million $ 3,533
Dec 30, 3 PM $ 0.0721
-0.41%
$ 72.1 million $ 3,537
Dec 30, 2 PM $ 0.0719
-1.37%
$ 71.9 million $ 3,524
Dec 30, 1 PM $ 0.0726
+0.41%
$ 72.6 million $ 3,610
Dec 30, 12 PM $ 0.0726
-0.41%
$ 72.6 million $ 3,602
Dec 30, 11 AM $ 0.0729
+0.55%
$ 72.9 million $ 3,619
Dec 30, 10 AM $ 0.0719
-0.42%
$ 71.9 million $ 3,523
Dec 30, 9 AM $ 0.0724
-0.14%
$ 72.4 million $ 3,543
Dec 30, 8 AM $ 0.0728
+1.25%
$ 71.3 million $ 3,537
Dec 30, 7 AM $ 0.071
-2.87%
$ 71 million $ 3,556
Dec 30, 6 AM $ 0.0731
+0.55%
$ 73.1 million $ 3,594
Dec 30, 5 AM $ 0.0717
-1.10%
$ 71.7 million $ 3,583
Dec 30, 4 AM $ 0.0722
+0.42%
$ 71.9 million $ 3,597
Dec 30, 3 AM $ 0.0718
-0.83%
$ 71.8 million $ 3,552
Dec 30, 2 AM $ 0.0725
+1.26%
$ 72.3 million $ 3,458
Dec 30, 1 AM $ 0.0718
-0.14%
$ 71.8 million $ 3,436
Dec 30, 12 AM $ 0.0719
-0.69%
$ 71.9 million $ 3,406
Dec 29, 11 PM $ 0.0724
+0.28%
$ 72.4 million $ 3,419
Dec 29, 10 PM $ 0.0725
+0.14%
$ 72.5 million $ 3,429
Dec 29, 9 PM $ 0.0722
-0.55%
$ 72.2 million $ 3,457
Dec 29, 8 PM $ 0.0734
+0.82%
$ 73.4 million $ 3,377