LinkPay Historical Data

LP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 PM $ 0.0734
+0.82%
$ 73.4 million $ 3,377
Dec 29, 7 PM $ 0.0727
-0.41%
$ 72.7 million $ 3,292
Dec 29, 6 PM $ 0.0732
+2.38%
$ 73.2 million $ 3,229
Dec 29, 5 PM $ 0.0715
-2.72%
$ 71.5 million $ 3,192
Dec 29, 4 PM $ 0.0735
-1.08%
$ 73.5 million $ 3,176
Dec 29, 3 PM $ 0.0743
+0.81%
$ 74.3 million $ 3,240
Dec 29, 2 PM $ 0.0738
-0.14%
$ 73.8 million $ 3,238
Dec 29, 1 PM $ 0.075
+2.04%
$ 75 million $ 3,223
Dec 29, 12 PM $ 0.0735
-1.08%
$ 73.5 million $ 3,312
Dec 29, 11 AM $ 0.0741
+0.68%
$ 74.1 million $ 5,755
Dec 29, 10 AM $ 0.0739
+0.14%
$ 73.9 million $ 5,820
Dec 29, 9 AM $ 0.073
-1.35%
$ 73 million $ 5,744
Dec 29, 8 AM $ 0.074
+0.00%
$ 74 million $ 5,726
Dec 29, 7 AM $ 0.0738
+1.10%
$ 73.8 million $ 5,725
Dec 29, 6 AM $ 0.0734
-0.54%
$ 73.4 million $ 5,717
Dec 29, 5 AM $ 0.0735
-0.68%
$ 73.7 million $ 5,774
Dec 29, 4 AM $ 0.0734
-1.48%
$ 73.4 million $ 5,863
Dec 29, 3 AM $ 0.0745
+0.68%
$ 74.5 million $ 5,898
Dec 29, 2 AM $ 0.0741
+0.41%
$ 74.1 million $ 5,976
Dec 29, 1 AM $ 0.0735
-1.08%
$ 73.5 million $ 5,952
Dec 29, 12 AM $ 0.0741
+0.27%
$ 74.1 million $ 5,930
Dec 28, 11 PM $ 0.073
-2.14%
$ 73 million $ 5,919
Dec 28, 10 PM $ 0.0723
-3.47%
$ 72.3 million $ 5,882
Dec 28, 9 PM $ 0.0732
+2.52%
$ 73.2 million $ 5,841
Dec 28, 8 PM $ 0.0718
-1.24%
$ 71.8 million $ 5,930
Dec 28, 7 PM $ 0.0721
-0.96%
$ 72.1 million $ 5,999
Dec 28, 6 PM $ 0.0728
+3.26%
$ 72.8 million $ 6,037
Dec 28, 5 PM $ 0.0709
-1.12%
$ 70.9 million $ 6,063
Dec 28, 4 PM $ 0.0751
+5.03%
$ 75.1 million $ 6,030
Dec 28, 3 PM $ 0.0715
+0.70%
$ 71.5 million $ 5,995
Dec 28, 2 PM $ 0.0709
+0.14%
$ 70.9 million $ 5,973
Dec 28, 1 PM $ 0.0709
-0.14%
$ 70.9 million $ 6,003
Dec 28, 12 PM $ 0.071
-0.28%
$ 71 million $ 5,920
Dec 28, 11 AM $ 0.071
-0.70%
$ 71 million $ 3,409
Dec 28, 10 AM $ 0.0715
+1.13%
$ 71.5 million $ 3,394
Dec 28, 9 AM $ 0.0707
-0.42%
$ 70.7 million $ 3,336
Dec 28, 8 AM $ 0.0704
+0.00%
$ 70.4 million $ 3,370
Dec 28, 7 AM $ 0.0706
-0.42%
$ 70.6 million $ 3,395
Dec 28, 6 AM $ 0.0708
+0.85%
$ 70.8 million $ 3,384
Dec 28, 5 AM $ 0.0705
-0.42%
$ 70.5 million $ 3,379
Dec 28, 4 AM $ 0.0714
+0.85%
$ 71.4 million $ 3,376
Dec 28, 3 AM $ 0.0708
-0.14%
$ 70.8 million $ 3,325
Dec 28, 2 AM $ 0.0701
-0.57%
$ 70.1 million $ 3,328
Dec 28, 1 AM $ 0.0709
+1.00%
$ 71.2 million $ 3,369
Dec 28, 12 AM $ 0.0704
-0.56%
$ 70.4 million $ 3,360
Dec 27, 11 PM $ 0.0708
-0.28%
$ 70.8 million $ 3,370
Dec 27, 10 PM $ 0.0715
+2.00%
$ 71.5 million $ 3,399
Dec 27, 9 PM $ 0.0703
-0.14%
$ 70.3 million $ 3,372
Dec 27, 8 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,360
Dec 27, 7 PM $ 0.0707
-0.42%
$ 70.7 million $ 3,345