LinkPay Historical Data

LP Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.0705
+0.00%
$ 70.5 million $ 3,360
Dec 27, 7 PM $ 0.0707
-0.42%
$ 70.7 million $ 3,345
Dec 27, 6 PM $ 0.0711
+1.14%
$ 71.1 million $ 3,350
Dec 27, 5 PM $ 0.0705
-1.12%
$ 70.5 million $ 3,314
Dec 27, 4 PM $ 0.0713
+0.56%
$ 71.3 million $ 3,317
Dec 27, 3 PM $ 0.0706
-0.56%
$ 70.6 million $ 3,300
Dec 27, 2 PM $ 0.0712
+0.99%
$ 71.2 million $ 3,419
Dec 27, 1 PM $ 0.0709
-0.28%
$ 70.9 million $ 3,392
Dec 27, 12 PM $ 0.0711
-0.42%
$ 71.1 million $ 3,430
Dec 27, 11 AM $ 0.0714
+0.99%
$ 71.4 million $ 3,418
Dec 27, 10 AM $ 0.0709
-0.14%
$ 70.9 million $ 3,402
Dec 27, 9 AM $ 0.0703
-1.54%
$ 70.3 million $ 3,401
Dec 27, 8 AM $ 0.0713
+1.42%
$ 71.3 million $ 3,369
Dec 27, 7 AM $ 0.0711
+0.99%
$ 71.1 million $ 3,449
Dec 27, 6 AM $ 0.0706
-0.56%
$ 70.6 million $ 3,414
Dec 27, 5 AM $ 0.071
+0.28%
$ 71 million $ 3,420
Dec 27, 4 AM $ 0.0708
-0.56%
$ 70.8 million $ 3,332
Dec 27, 3 AM $ 0.0712
+0.42%
$ 71.2 million $ 3,392
Dec 27, 2 AM $ 0.0707
-0.98%
$ 70.7 million $ 3,399
Dec 27, 1 AM $ 0.0709
+0.14%
$ 70.9 million $ 3,437
Dec 27, 12 AM $ 0.0705
-0.14%
$ 70.5 million $ 3,429
Dec 26, 11 PM $ 0.0711
+0.85%
$ 71.1 million $ 3,432
Dec 26, 10 PM $ 0.0709
-0.84%
$ 70.9 million $ 3,438
Dec 26, 9 PM $ 0.071
+0.85%
$ 71 million $ 3,516
Dec 26, 8 PM $ 0.0706
-0.84%
$ 70.6 million $ 3,503
Dec 26, 7 PM $ 0.0705
-0.28%
$ 70.5 million $ 3,492
Dec 26, 6 PM $ 0.0704
-0.28%
$ 70.4 million $ 3,452
Dec 26, 5 PM $ 0.0707
+0.71%
$ 70.7 million $ 3,458
Dec 26, 4 PM $ 0.0706
-0.14%
$ 70.6 million $ 3,447
Dec 26, 3 PM $ 0.0713
+1.71%
$ 71.3 million $ 3,471
Dec 26, 2 PM $ 0.0708
+0.43%
$ 70.8 million $ 3,456
Dec 26, 1 PM $ 0.0707
+0.43%
$ 70.7 million $ 3,383
Dec 26, 12 PM $ 0.0707
-0.28%
$ 70.7 million $ 3,327
Dec 26, 11 AM $ 0.0709
+0.42%
$ 70.9 million $ 3,438
Dec 26, 10 AM $ 0.0705
-0.14%
$ 70.5 million $ 3,498
Dec 26, 9 AM $ 0.0702
-1.13%
$ 70.2 million $ 3,469
Dec 26, 8 AM $ 0.0703
-1.54%
$ 70.3 million $ 3,484
Dec 26, 7 AM $ 0.0703
-0.28%
$ 70.3 million $ 3,422
Dec 26, 6 AM $ 0.0704
-0.71%
$ 70.4 million $ 3,512
Dec 26, 5 AM $ 0.0713
+0.99%
$ 71.3 million $ 3,585
Dec 26, 4 AM $ 0.0708
+0.71%
$ 70.8 million $ 3,652
Dec 26, 3 AM $ 0.0713
+0.99%
$ 71.3 million $ 3,595
Dec 26, 2 AM $ 0.0708
+0.43%
$ 70.8 million $ 3,582
Dec 26, 1 AM $ 0.0709
-0.14%
$ 70.9 million $ 3,629
Dec 26, 12 AM $ 0.0708
+0.14%
$ 70.8 million $ 3,629
Dec 25, 11 PM $ 0.0711
+0.57%
$ 71.1 million $ 3,667
Dec 25, 10 PM $ 0.0703
-1.40%
$ 70.3 million $ 3,677
Dec 25, 3 PM $ 0.0754
+0.00%
$ 75.4 million $ 3,697
Dec 25, 2 PM $ 0.075
-0.53%
$ 75 million $ 3,668
Dec 25, 1 PM $ 0.0751
+0.54%
$ 75.1 million $ 3,716