LinkPay Historical Data

LP Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.0751
+0.54%
$ 75.1 million $ 3,716
Dec 25, 12 PM $ 0.0745
-0.93%
$ 74.5 million $ 3,772
Dec 25, 11 AM $ 0.0754
-0.13%
$ 75.4 million $ 3,736
Dec 25, 10 AM $ 0.0756
+1.20%
$ 75.6 million $ 3,723
Dec 25, 9 AM $ 0.0748
-0.66%
$ 74.8 million $ 3,820
Dec 25, 8 AM $ 0.0754
+0.40%
$ 75.4 million $ 3,785
Dec 25, 7 AM $ 0.0746
-0.13%
$ 74.6 million $ 3,782
Dec 25, 6 AM $ 0.0755
+0.67%
$ 75.5 million $ 3,687
Dec 25, 5 AM $ 0.0752
+0.40%
$ 75.2 million $ 3,694
Dec 25, 4 AM $ 0.0755
+0.13%
$ 75.5 million $ 3,699
Dec 25, 3 AM $ 0.0756
+0.93%
$ 75.6 million $ 3,747
Dec 25, 2 AM $ 0.0753
+0.94%
$ 74.8 million $ 3,672
Dec 25, 1 AM $ 0.0746
-0.27%
$ 74.6 million $ 3,591
Dec 25, 12 AM $ 0.0748
+0.13%
$ 74.8 million $ 3,624
Dec 24, 11 PM $ 0.0747
-0.27%
$ 75.4 million $ 3,578
Dec 24, 10 PM $ 0.075
-0.66%
$ 75 million $ 3,556
Dec 24, 9 PM $ 0.0755
+0.00%
$ 75.5 million $ 3,608
Dec 24, 8 PM $ 0.0755
-0.13%
$ 75.5 million $ 3,454
Dec 24, 7 PM $ 0.0756
+0.40%
$ 75.6 million $ 3,315
Dec 24, 6 PM $ 0.0753
-0.40%
$ 75.3 million $ 3,298
Dec 24, 5 PM $ 0.0756
+0.67%
$ 75.6 million $ 3,242
Dec 24, 4 PM $ 0.0751
-0.27%
$ 75.1 million $ 3,212
Dec 24, 3 PM $ 0.0748
-0.40%
$ 74.8 million $ 3,199
Dec 24, 2 PM $ 0.0751
-0.13%
$ 75.1 million $ 3,177
Dec 24, 1 PM $ 0.0752
+0.00%
$ 75.2 million $ 3,240
Dec 24, 12 PM $ 0.0752
-0.13%
$ 75.2 million $ 3,243
Dec 24, 11 AM $ 0.0753
+1.89%
$ 75.3 million $ 3,217
Dec 24, 10 AM $ 0.0734
-0.81%
$ 73.4 million $ 3,230
Dec 24, 9 AM $ 0.0737
-2.38%
$ 73.7 million $ 3,210
Dec 24, 8 AM $ 0.0752
+1.62%
$ 75.2 million $ 3,232
Dec 24, 7 AM $ 0.0743
+0.54%
$ 74.3 million $ 3,167
Dec 24, 6 AM $ 0.0739
+0.54%
$ 73.9 million $ 3,237
Dec 24, 5 AM $ 0.0738
+1.23%
$ 73.8 million $ 3,150
Dec 24, 4 AM $ 0.0735
-3.29%
$ 73.5 million $ 3,134
Dec 24, 3 AM $ 0.076
+0.00%
$ 76.1 million $ 3,122
Dec 24, 2 AM $ 0.076
-0.52%
$ 76 million $ 3,237
Dec 24, 1 AM $ 0.0765
+0.39%
$ 76.5 million $ 3,230
Dec 24, 12 AM $ 0.0761
+4.25%
$ 76.1 million $ 3,184
Dec 23, 11 PM $ 0.0725
+0.55%
$ 72.5 million $ 3,186
Dec 23, 10 PM $ 0.0756
-1.56%
$ 75.6 million $ 3,198
Dec 23, 9 PM $ 0.0766
+0.00%
$ 76.6 million $ 3,132
Dec 23, 8 PM $ 0.0766
+0.00%
$ 76.6 million $ 3,321
Dec 23, 7 PM $ 0.0766
-0.91%
$ 76.6 million $ 3,463
Dec 23, 6 PM $ 0.0776
+1.57%
$ 77.6 million $ 3,473
Dec 23, 5 PM $ 0.0767
-0.65%
$ 76.7 million $ 3,481
Dec 23, 4 PM $ 0.0773
-0.64%
$ 77.3 million $ 3,520
Dec 23, 3 PM $ 0.0773
+0.26%
$ 77.3 million $ 3,604
Dec 23, 2 PM $ 0.0768
-0.90%
$ 76.8 million $ 3,604
Dec 23, 1 PM $ 0.0778
+0.26%
$ 77.8 million $ 3,583
Dec 23, 12 PM $ 0.0767
+0.26%
$ 76.7 million $ 3,610