LinkPay Historical Data

LP Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.0767
+0.26%
$ 76.7 million $ 3,610
Dec 23, 11 AM $ 0.0765
-1.92%
$ 76.5 million $ 3,595
Dec 23, 10 AM $ 0.0773
+0.52%
$ 77.3 million $ 3,610
Dec 23, 9 AM $ 0.0769
-0.52%
$ 76.9 million $ 3,524
Dec 23, 8 AM $ 0.0779
+0.78%
$ 77.9 million $ 3,565
Dec 23, 7 AM $ 0.0768
-3.40%
$ 76.8 million $ 3,653
Dec 23, 6 AM $ 0.079
+1.15%
$ 79 million $ 3,595
Dec 23, 5 AM $ 0.0781
-1.88%
$ 78.1 million $ 3,679
Dec 23, 4 AM $ 0.0796
+0.13%
$ 79.6 million $ 3,648
Dec 23, 3 AM $ 0.0796
+0.13%
$ 79.6 million $ 3,605
Dec 23, 2 AM $ 0.0795
-0.25%
$ 79.5 million $ 3,555
Dec 23, 1 AM $ 0.0794
-0.75%
$ 79.4 million $ 3,597
Dec 23, 12 AM $ 0.0799
+0.25%
$ 79.9 million $ 3,614
Dec 22, 11 PM $ 0.0793
+0.00%
$ 79.4 million $ 3,607
Dec 22, 10 PM $ 0.0795
-0.87%
$ 79.5 million $ 3,658
Dec 22, 9 PM $ 0.0801
+0.25%
$ 80.1 million $ 3,703
Dec 22, 8 PM $ 0.0799
+0.76%
$ 79.9 million $ 3,664
Dec 22, 7 PM $ 0.0801
+0.25%
$ 80.1 million $ 3,672
Dec 22, 6 PM $ 0.0801
+0.00%
$ 80.1 million $ 3,718
Dec 22, 5 PM $ 0.08
+0.50%
$ 80 million $ 3,785
Dec 22, 4 PM $ 0.0805
+0.63%
$ 80.5 million $ 3,770
Dec 22, 3 PM $ 0.08
-0.99%
$ 80 million $ 3,761
Dec 22, 2 PM $ 0.0807
+1.25%
$ 80.7 million $ 3,759
Dec 22, 1 PM $ 0.08
-0.74%
$ 80 million $ 3,764
Dec 22, 12 PM $ 0.0804
+1.13%
$ 80.4 million $ 5,778
Dec 22, 11 AM $ 0.0798
-1.36%
$ 79.8 million $ 5,987
Dec 22, 10 AM $ 0.0806
+0.12%
$ 80.6 million $ 5,974
Dec 22, 9 AM $ 0.0806
-0.12%
$ 80.6 million $ 6,025
Dec 22, 8 AM $ 0.0799
-0.62%
$ 79.9 million $ 6,055
Dec 22, 7 AM $ 0.0805
-0.25%
$ 80.5 million $ 6,037
Dec 22, 6 AM $ 0.0805
+0.50%
$ 80.5 million $ 6,080
Dec 22, 5 AM $ 0.0807
+0.75%
$ 80.7 million $ 6,099
Dec 22, 4 AM $ 0.0805
-0.25%
$ 80.5 million $ 6,069
Dec 22, 3 AM $ 0.0808
+0.50%
$ 80.8 million $ 6,069
Dec 22, 2 AM $ 0.0807
+0.62%
$ 80.7 million $ 6,069
Dec 22, 1 AM $ 0.081
+0.75%
$ 81 million $ 6,101
Dec 22, 12 AM $ 0.0808
+0.00%
$ 80.8 million $ 6,134
Dec 21, 11 PM $ 0.0769
-2.04%
$ 76.9 million $ 6,228
Dec 21, 10 PM $ 0.0785
+0.13%
$ 78.5 million $ 6,202
Dec 21, 9 PM $ 0.0784
+0.51%
$ 78.4 million $ 6,206
Dec 21, 8 PM $ 0.078
+0.00%
$ 78 million $ 6,174
Dec 21, 7 PM $ 0.0785
+0.77%
$ 78.5 million $ 6,175
Dec 21, 6 PM $ 0.0779
-0.89%
$ 77.9 million $ 6,178
Dec 21, 5 PM $ 0.0786
-1.87%
$ 78.6 million $ 6,213
Dec 21, 4 PM $ 0.0801
+0.88%
$ 80.1 million $ 6,215
Dec 21, 3 PM $ 0.0794
-0.50%
$ 79.4 million $ 6,263
Dec 21, 2 PM $ 0.0798
-0.25%
$ 79.8 million $ 6,356
Dec 21, 1 PM $ 0.0794
-1.49%
$ 79.4 million $ 6,285
Dec 21, 12 PM $ 0.0806
-0.37%
$ 80.6 million $ 4,161
Dec 21, 11 AM $ 0.0809
+0.50%
$ 80.9 million $ 3,908