LinkPay Historical Data

LP Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0806
-0.37%
$ 80.6 million $ 4,161
Dec 21, 11 AM $ 0.0809
+0.50%
$ 80.9 million $ 3,908
Dec 21, 10 AM $ 0.0805
+0.00%
$ 80.5 million $ 3,742
Dec 21, 9 AM $ 0.0805
-3.01%
$ 80.5 million $ 3,821
Dec 21, 8 AM $ 0.083
-0.84%
$ 83 million $ 3,777
Dec 21, 7 AM $ 0.0835
-0.12%
$ 83.5 million $ 3,715
Dec 21, 6 AM $ 0.0843
+0.12%
$ 84.3 million $ 3,669
Dec 21, 5 AM $ 0.0842
+2.56%
$ 84.2 million $ 3,641
Dec 21, 4 AM $ 0.0821
+0.61%
$ 82.1 million $ 3,656
Dec 21, 3 AM $ 0.0816
-1.33%
$ 81.6 million $ 3,668
Dec 21, 2 AM $ 0.0819
-0.73%
$ 81.9 million $ 3,629
Dec 21, 1 AM $ 0.0819
+0.74%
$ 81.9 million $ 3,589
Dec 21, 12 AM $ 0.0813
-1.93%
$ 81.3 million $ 3,600
Dec 20, 11 PM $ 0.0819
+0.74%
$ 81.9 million $ 3,543
Dec 20, 10 PM $ 0.0813
+0.62%
$ 81.3 million $ 3,568
Dec 20, 9 PM $ 0.0816
-0.37%
$ 81.6 million $ 3,555
Dec 20, 8 PM $ 0.0819
-1.44%
$ 81.9 million $ 3,553
Dec 20, 7 PM $ 0.0823
+1.11%
$ 82.3 million $ 3,554
Dec 20, 6 PM $ 0.081
-0.25%
$ 81 million $ 3,517
Dec 20, 5 PM $ 0.0811
+0.37%
$ 81.1 million $ 3,506
Dec 20, 4 PM $ 0.0808
-0.37%
$ 80.8 million $ 3,517
Dec 20, 3 PM $ 0.0808
-0.49%
$ 80.8 million $ 3,473
Dec 20, 2 PM $ 0.0809
-0.37%
$ 80.9 million $ 3,481
Dec 20, 1 PM $ 0.0812
+0.37%
$ 81.2 million $ 3,492
Dec 20, 12 PM $ 0.0812
+0.00%
$ 81.2 million $ 3,575
Dec 20, 11 AM $ 0.0812
+0.00%
$ 81.2 million $ 3,596
Dec 20, 10 AM $ 0.0812
+0.25%
$ 81.2 million $ 3,732
Dec 20, 9 AM $ 0.0811
-2.05%
$ 81.1 million $ 3,605
Dec 20, 8 AM $ 0.0824
+0.61%
$ 82.4 million $ 3,688
Dec 20, 7 AM $ 0.0824
+0.24%
$ 82.4 million $ 3,690
Dec 20, 6 AM $ 0.0822
+0.00%
$ 82.2 million $ 3,910
Dec 20, 5 AM $ 0.0822
-0.12%
$ 82.2 million $ 3,958
Dec 20, 4 AM $ 0.0823
+1.11%
$ 82.3 million $ 3,967
Dec 20, 3 AM $ 0.0814
-0.37%
$ 81.4 million $ 3,931
Dec 20, 2 AM $ 0.0817
-1.45%
$ 81.7 million $ 3,920
Dec 20, 1 AM $ 0.0821
+0.00%
$ 82.1 million $ 3,905
Dec 20, 12 AM $ 0.0822
-1.08%
$ 82.2 million $ 3,872
Dec 19, 11 PM $ 0.0828
-0.12%
$ 82.8 million $ 6,565
Dec 19, 10 PM $ 0.0829
-0.12%
$ 82.9 million $ 6,375
Dec 19, 9 PM $ 0.0822
-0.48%
$ 82.2 million $ 6,222
Dec 19, 8 PM $ 0.0826
+0.49%
$ 82.6 million $ 6,137
Dec 19, 7 PM $ 0.0821
-0.48%
$ 82.1 million $ 6,146
Dec 19, 6 PM $ 0.0825
+0.00%
$ 82.5 million $ 6,165
Dec 19, 5 PM $ 0.0809
-2.65%
$ 80.9 million $ 6,175
Dec 19, 4 PM $ 0.0823
+0.00%
$ 82.3 million $ 6,207
Dec 19, 3 PM $ 0.0823
+0.24%
$ 82.3 million $ 6,149
Dec 19, 2 PM $ 0.0821
+0.61%
$ 82.1 million $ 6,109
Dec 19, 1 PM $ 0.0827
+0.49%
$ 82.7 million $ 6,179
Dec 19, 12 PM $ 0.0819
-0.49%
$ 81.9 million $ 6,194
Dec 19, 11 AM $ 0.0819
-0.49%
$ 81.9 million $ 6,219