LinkPay Historical Data

LP Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 PM $ 0.0819
-0.49%
$ 81.9 million $ 6,194
Dec 19, 11 AM $ 0.0819
-0.49%
$ 81.9 million $ 6,219
Dec 19, 10 AM $ 0.0821
+0.49%
$ 82.1 million $ 6,191
Dec 19, 9 AM $ 0.0814
-0.37%
$ 81.4 million $ 6,219
Dec 19, 8 AM $ 0.0818
-0.73%
$ 81.8 million $ 6,350
Dec 19, 7 AM $ 0.0824
-2.49%
$ 82.4 million $ 6,284
Dec 19, 6 AM $ 0.0839
-0.71%
$ 83.9 million $ 8,351
Dec 19, 5 AM $ 0.0839
-0.47%
$ 83.9 million $ 8,304
Dec 19, 4 AM $ 0.0843
-3.88%
$ 84.3 million $ 8,267
Dec 19, 3 AM $ 0.0877
+0.00%
$ 87.7 million $ 8,337
Dec 19, 2 AM $ 0.0876
-1.24%
$ 87.6 million $ 8,348
Dec 19, 1 AM $ 0.0879
+0.46%
$ 87.9 million $ 8,447
Dec 19, 12 AM $ 0.0838
+2.20%
$ 83.8 million $ 8,517
Dec 18, 11 PM $ 0.0818
-0.24%
$ 81.8 million $ 5,871
Dec 18, 10 PM $ 0.082
+0.00%
$ 82 million $ 5,977
Dec 18, 9 PM $ 0.082
+0.12%
$ 82 million $ 6,234
Dec 18, 8 PM $ 0.0819
-1.44%
$ 81.9 million $ 6,337
Dec 18, 7 PM $ 0.0831
-1.31%
$ 83.1 million $ 6,340
Dec 18, 6 PM $ 0.0843
-2.77%
$ 85.7 million $ 6,313
Dec 18, 5 PM $ 0.0868
-4.19%
$ 86.8 million $ 6,281
Dec 18, 4 PM $ 0.0906
+1.80%
$ 90.6 million $ 6,303
Dec 18, 3 PM $ 0.089
-1.55%
$ 89 million $ 6,388
Dec 18, 2 PM $ 0.09
+5.14%
$ 90 million $ 7,481
Dec 18, 1 PM $ 0.0856
-0.35%
$ 85.6 million $ 7,678
Dec 18, 9 AM $ 0.0923
-1.07%
$ 92.3 million $ 8,124
Dec 18, 8 AM $ 0.0922
-0.22%
$ 92.2 million $ 8,120
Dec 18, 7 AM $ 0.0926
+4.99%
$ 92.6 million $ 8,094
Dec 18, 6 AM $ 0.0839
-4.33%
$ 83.9 million $ 5,795
Dec 18, 5 AM $ 0.0877
-3.20%
$ 87.4 million $ 5,744
Dec 18, 4 AM $ 0.0902
+0.45%
$ 90.2 million $ 5,939
Dec 18, 3 AM $ 0.0897
-0.99%
$ 89.7 million $ 6,004
Dec 18, 2 AM $ 0.0905
+0.44%
$ 90.5 million $ 6,093
Dec 18, 12 AM $ 0.0908
-0.22%
$ 90.8 million $ 5,951
Dec 17, 11 PM $ 0.091
+1.11%
$ 90.7 million $ 5,907
Dec 17, 9 PM $ 0.0929
-0.21%
$ 92.9 million $ 5,472
Dec 17, 8 PM $ 0.0938
+0.97%
$ 93.8 million $ 5,413
Dec 17, 7 PM $ 0.0929
-0.43%
$ 92.9 million $ 5,239
Dec 17, 6 PM $ 0.0933
-1.58%
$ 93.8 million $ 5,111
Dec 17, 5 PM $ 0.0941
+2.51%
$ 94.1 million $ 5,103
Dec 17, 4 PM $ 0.0924
-0.32%
$ 92.4 million $ 5,065
Dec 17, 3 PM $ 0.092
-2.85%
$ 92 million $ 5,326
Dec 17, 2 PM $ 0.095
+9.07%
$ 95 million $ 4,236
Dec 17, 11 AM $ 0.0825
+0.61%
$ 82.5 million $ 4,478
Dec 17, 10 AM $ 0.082
+1.49%
$ 82 million $ 4,592
Dec 17, 4 AM $ 0.0962
+0.21%
$ 96.2 million $ 4,948
Dec 17, 3 AM $ 0.0958
+0.00%
$ 95.8 million $ 4,921
Dec 17, 2 AM $ 0.0949
-0.94%
$ 94.9 million $ 4,978
Dec 17, 1 AM $ 0.0951
+0.74%
$ 95.1 million $ 5,129
Dec 16, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 6,025
Dec 16, 6 PM $ 0.0898
-0.55%
$ 89.8 million $ 6,025