LinkPay Historical Data

LP Page 59
Download
Date Close Price change Market cap Trading volume
Jan 29, 2 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 29, 1 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 29, 12 AM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 11 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 10 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 9 PM $ 0.088
+0.00%
$ 88 million $ 1,335
Jan 28, 8 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 7 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 6 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 5 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 4 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 3 PM $ 0.088
+0.00%
$ 88 million $ 1,336
Jan 28, 2 PM $ 0.088
+0.00%
$ 88 million $ 1,327
Jan 28, 1 PM $ 0.088
+0.00%
$ 88 million $ 1,356
Jan 28, 12 PM $ 0.088
+0.00%
$ 88 million $ 1,356
Jan 28, 11 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 10 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 9 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 8 AM $ 0.088
+0.00%
$ 88 million $ 1,332
Jan 28, 7 AM $ 0.088
+0.00%
$ 88 million $ 1,355
Jan 28, 6 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 5 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 4 AM $ 0.088
+0.00%
$ 88 million $ 1,222
Jan 28, 3 AM $ 0.0885
+0.00%
$ 88.5 million $ 1,222
Jan 28, 2 AM $ 0.0885
+0.00%
$ 88.5 million $ 55
Jan 28, 1 AM $ 0.0885
+0.00%
$ 88.5 million $ 55
Jan 28, 12 AM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 11 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 10 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 9 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,376
Jan 27, 8 PM $ 0.0885
+0.00%
$ 88.5 million $ 1,375
Jan 27, 7 PM $ 0.0885
-1.23%
$ 88.5 million $ 1,375
Jan 27, 6 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 5 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 2 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,375
Jan 27, 1 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,345
Jan 27, 12 PM $ 0.0896
+0.00%
$ 89.6 million $ 1,372
Jan 27, 11 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,372
Jan 27, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,431
Jan 27, 9 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,483
Jan 27, 8 AM $ 0.0896
+0.67%
$ 89.6 million $ 1,483
Jan 27, 7 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,461
Jan 27, 6 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,460
Jan 27, 5 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 4 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 3 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,619
Jan 27, 2 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,846
Jan 27, 1 AM $ 0.0896
+0.00%
$ 89.6 million $ 1,846