LinkPay Historical Data

LP Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 6,025
Dec 16, 6 PM $ 0.0898
-0.55%
$ 89.8 million $ 6,025
Dec 16, 5 PM $ 0.0903
+1.57%
$ 90.3 million $ 5,964
Dec 16, 4 PM $ 0.0889
-1.22%
$ 88.9 million $ 5,959
Dec 16, 3 PM $ 0.0899
-0.55%
$ 89.9 million $ 5,754
Dec 16, 2 PM $ 0.0902
-9.80%
$ 90.2 million $ 5,646
Dec 16, 1 PM $ 0.101
+0.50%
$ 101 million $ 5,756
Dec 16, 8 AM $ 0.11
-5.11%
$ 109.6 million $ 13,026
Dec 16, 7 AM $ 0.116
-0.34%
$ 115.9 million $ 13,891
Dec 16, 6 AM $ 0.116
-0.34%
$ 116.4 million $ 13,990
Dec 16, 5 AM $ 0.116
-2.19%
$ 116 million $ 14,759
Dec 15, 10 PM $ 0.107
-3.87%
$ 106.7 million $ 35,286
Dec 15, 9 PM $ 0.106
-4.93%
$ 106.1 million $ 35,321
Dec 15, 8 PM $ 0.112
+3.24%
$ 111.6 million $ 35,454
Dec 15, 7 PM $ 0.108
+0.00%
$ 108.1 million $ 35,527
Dec 15, 6 PM $ 0.11
+0.55%
$ 110 million $ 35,752
Dec 15, 5 PM $ 0.11
-1.08%
$ 109.6 million $ 35,840
Dec 15, 11 AM $ 0.132
-1.79%
$ 131.7 million $ 39,390
Dec 15, 10 AM $ 0.138
+0.00%
$ 137.5 million $ 39,311
Dec 15, 5 AM $ 0.137
+2.01%
$ 136.8 million $ 29,254
Dec 15, 4 AM $ 0.136
+1.87%
$ 136.4 million $ 29,018
Download