LinkPay Historical Data

LP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0694
+0.00%
$ 69.4 million $ 1,780
Apr 10, 6 AM $ 0.0694
+0.00%
$ 69.4 million $ 1,780
Apr 10, 5 AM $ 0.0694
+0.00%
$ 69.4 million $ 1,780
Apr 10, 4 AM $ 0.0694
+0.00%
$ 69.4 million $ 1,780
Apr 10, 3 AM $ 0.0694
-0.86%
$ 69.4 million $ 1,780
Apr 10, 2 AM $ 0.07
+0.00%
$ 70 million $ 1
Apr 10, 1 AM $ 0.07
+0.00%
$ 70 million $ 2,901
Apr 10, 12 AM $ 0.07
+0.00%
$ 70 million $ 2,901
Apr 9, 11 PM $ 0.07
+0.00%
$ 70 million $ 2,901
Apr 9, 10 PM $ 0.07
+0.00%
$ 70 million $ 2,901
Apr 9, 9 PM $ 0.07
+0.00%
$ 70 million $ 2,901
Apr 9, 8 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 7 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 6 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 5 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 4 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 3 PM $ 0.07
+0.00%
$ 70 million $ 2,936
Apr 9, 11 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 10 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 9 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 8 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 7 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 6 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 5 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 4 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 3 AM $ 0.08
+0.00%
$ 80 million $ 2,935
Apr 9, 2 AM $ 0.08
-0.25%
$ 80 million $ 2,935
Apr 9, 1 AM $ 0.0802
+0.00%
$ 80.2 million $ 35
Apr 9, 12 AM $ 0.0802
+0.00%
$ 80.2 million $ 2,648
Apr 8, 9 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 8 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 7 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 6 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 5 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 4 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 3 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 2 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 1 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 12 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 11 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 10 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 9 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 8 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 7 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 6 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 5 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 4 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 3 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 2 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613
Apr 8, 1 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,613