LinkPay Historical Data

LP Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 12 AM $ 0.0895
+0.00%
$ 89.5 million $ 524
Jan 26, 11 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 10 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 9 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 8 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 7 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 6 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 5 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 4 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 3 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 2 PM $ 0.0895
+0.00%
$ 89.5 million $ 994
Jan 26, 1 PM $ 0.0895
+0.00%
$ 89.5 million $ 1,007
Jan 26, 12 PM $ 0.0895
+0.00%
$ 89.5 million $ 980
Jan 26, 11 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,003
Jan 26, 10 AM $ 0.0895
+0.00%
$ 89.5 million $ 944
Jan 26, 9 AM $ 0.0895
+0.00%
$ 89.5 million $ 892
Jan 26, 8 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 7 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 6 AM $ 0.0895
+0.00%
$ 89.5 million $ 926
Jan 26, 5 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 4 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 3 AM $ 0.0895
+0.00%
$ 89.5 million $ 767
Jan 26, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 540
Jan 26, 1 AM $ 0.0895
+0.00%
$ 89.5 million $ 2,748
Jan 26, 12 AM $ 0.0895
-0.11%
$ 89.5 million $ 2,748
Jan 25, 11 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 10 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 9 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 8 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 7 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 6 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 5 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 4 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 3 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 2 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,279
Jan 25, 1 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,265
Jan 25, 12 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,284
Jan 25, 11 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,261
Jan 25, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,261
Jan 25, 9 AM $ 0.0896
+0.56%
$ 89.6 million $ 2,261
Jan 25, 8 AM $ 0.0891
-0.56%
$ 89.1 million $ 2,228
Jan 25, 7 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 6 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 5 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 4 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 3 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,227
Jan 25, 2 AM $ 0.0896
-0.11%
$ 89.6 million $ 2,227
Jan 25, 1 AM $ 0.0897
+0.00%
$ 89.7 million $ 19
Jan 25, 12 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,617
Jan 24, 11 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669