LinkPay Historical Data

LP Page 61
Download
Date Close Price change Market cap Trading volume
Jan 24, 10 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 9 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 8 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 7 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 6 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 5 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 4 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 3 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 2 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,669
Jan 24, 1 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 12 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 11 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,650
Jan 24, 10 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,745
Jan 24, 9 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 8 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,792
Jan 24, 6 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 5 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 4 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 3 AM $ 0.0897
+0.00%
$ 89.7 million $ 1,847
Jan 24, 2 AM $ 0.0897
+0.00%
$ 89.7 million $ 2,990
Jan 24, 1 AM $ 0.0897
-0.11%
$ 89.7 million $ 2,990
Jan 24, 12 AM $ 0.0898
+0.00%
$ 89.8 million $ 1,392
Jan 23, 11 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 10 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 9 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 8 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 7 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 6 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 5 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 4 PM $ 0.0898
+0.00%
$ 89.8 million $ 1,340
Jan 23, 3 PM $ 0.0898
+0.00%
$ 89.8 million $ 4,222
Jan 23, 2 PM $ 0.0898
+0.00%
$ 89.8 million $ 4,222
Jan 23, 1 PM $ 0.0898
+0.00%
$ 89.8 million $ 4,254
Jan 23, 12 PM $ 0.0898
+0.00%
$ 89.8 million $ 4,254
Jan 23, 11 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,254
Jan 23, 10 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,246
Jan 23, 9 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,199
Jan 23, 8 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,210
Jan 23, 7 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,210
Jan 23, 6 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,154
Jan 23, 5 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,154
Jan 23, 4 AM $ 0.0898
+0.00%
$ 89.8 million $ 4,154
Jan 23, 3 AM $ 0.0898
-0.11%
$ 89.8 million $ 4,154
Jan 23, 2 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,117
Jan 23, 1 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,117
Jan 23, 12 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,118
Jan 22, 11 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,118
Jan 22, 10 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312
Jan 22, 9 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312