LinkPay Historical Data

LP Page 62
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312
Jan 22, 7 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312
Jan 22, 6 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312
Jan 22, 5 PM $ 0.0899
+0.00%
$ 89.9 million $ 4,312
Jan 22, 4 PM $ 0.0899
+0.22%
$ 89.9 million $ 4,312
Jan 22, 3 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,430
Jan 22, 2 PM $ 0.0897
+0.00%
$ 89.7 million $ 1,430
Jan 22, 1 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,369
Jan 22, 12 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,681
Jan 22, 11 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,681
Jan 22, 10 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,595
Jan 22, 9 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,595
Jan 22, 8 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,721
Jan 22, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 4,387
Jan 22, 6 AM $ 0.0897
+0.00%
$ 89.7 million $ 4,387
Jan 22, 5 AM $ 0.0897
+0.00%
$ 89.7 million $ 4,387
Jan 22, 4 AM $ 0.0897
+0.00%
$ 89.7 million $ 4,387
Jan 22, 3 AM $ 0.0897
+0.22%
$ 89.7 million $ 4,387
Jan 22, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,302
Jan 22, 1 AM $ 0.0895
-0.22%
$ 89.5 million $ 3,302
Jan 22, 12 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,477
Jan 21, 11 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,477
Jan 21, 10 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 9 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 8 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 7 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 6 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 5 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 4 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 3 PM $ 0.0897
+0.00%
$ 89.7 million $ 3,283
Jan 21, 2 PM $ 0.0897
-0.11%
$ 89.7 million $ 3,283
Jan 21, 1 PM $ 0.0898
+0.22%
$ 89.8 million $ 1,313
Jan 21, 12 PM $ 0.0896
+0.00%
$ 89.6 million $ 2,291
Jan 21, 11 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,291
Jan 21, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,622
Jan 21, 9 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,622
Jan 21, 8 AM $ 0.0896
+0.11%
$ 89.6 million $ 2,486
Jan 21, 7 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,923
Jan 21, 6 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,923
Jan 21, 5 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,923
Jan 21, 4 AM $ 0.0895
+0.00%
$ 89.5 million $ 1,923
Jan 21, 3 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,289
Jan 21, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,268
Jan 21, 1 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,268
Jan 21, 12 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,091
Jan 20, 11 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 10 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 9 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 8 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 7 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407