LinkPay Historical Data

LP Page 63
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 5 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 4 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 3 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 2 PM $ 0.0895
+0.00%
$ 89.5 million $ 3,407
Jan 20, 1 PM $ 0.0895
-0.22%
$ 89.5 million $ 3,407
Jan 20, 12 PM $ 0.0897
+0.00%
$ 89.7 million $ 2,343
Jan 20, 11 AM $ 0.0897
+0.11%
$ 89.7 million $ 2,296
Jan 20, 10 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,011
Jan 20, 9 AM $ 0.0896
+0.00%
$ 89.6 million $ 2,011
Jan 20, 8 AM $ 0.0896
-0.11%
$ 89.6 million $ 2,551
Jan 20, 7 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,026
Jan 20, 6 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,026
Jan 20, 5 AM $ 0.0897
+0.00%
$ 89.7 million $ 3,026
Jan 20, 4 AM $ 0.0897
+0.22%
$ 89.7 million $ 3,026
Jan 20, 3 AM $ 0.0895
+0.00%
$ 89.5 million $ 2,175
Jan 20, 2 AM $ 0.0895
+0.00%
$ 89.5 million $ 2,279
Jan 20, 1 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,593
Jan 20, 12 AM $ 0.0895
+0.56%
$ 89.5 million $ 3,593
Jan 19, 11 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 10 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 9 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 8 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 7 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 6 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 5 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 4 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 3 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 2 PM $ 0.089
+0.00%
$ 89 million $ 3,277
Jan 19, 1 PM $ 0.089
-1.00%
$ 89 million $ 3,518
Jan 19, 12 PM $ 0.0899
+0.00%
$ 89.9 million $ 3,292
Jan 19, 11 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,393
Jan 19, 10 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,393
Jan 19, 9 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,160
Jan 19, 8 AM $ 0.0899
+1.12%
$ 89.9 million $ 4,177
Jan 19, 7 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,599
Jan 19, 6 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,601
Jan 19, 5 AM $ 0.0889
+0.00%
$ 88.9 million $ 3,601
Jan 19, 4 AM $ 0.0889
-1.11%
$ 88.9 million $ 3,601
Jan 19, 3 AM $ 0.0899
+0.00%
$ 89.9 million $ 4,025
Jan 19, 2 AM $ 0.0899
-0.11%
$ 89.9 million $ 3,921
Jan 19, 1 AM $ 0.09
+0.00%
$ 90 million $ 2,607
Jan 19, 12 AM $ 0.09
+0.00%
$ 90 million $ 2,729
Jan 18, 11 PM $ 0.09
+0.00%
$ 90 million $ 2,729
Jan 18, 10 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 9 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 8 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 7 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 6 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 5 PM $ 0.09
+0.00%
$ 90 million $ 3,239