LinkPay Historical Data

LP Page 64
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 PM $ 0.09
+0.00%
$ 90 million $ 3,239
Jan 18, 3 PM $ 0.09
+0.00%
$ 90 million $ 3,633
Jan 18, 2 PM $ 0.09
+0.00%
$ 90 million $ 3,633
Jan 18, 1 PM $ 0.09
+0.00%
$ 90 million $ 3,392
Jan 18, 12 PM $ 0.0899
+0.00%
$ 89.9 million $ 3,937
Jan 18, 11 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,836
Jan 18, 10 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,836
Jan 18, 9 AM $ 0.0899
+0.45%
$ 89.9 million $ 3,812
Jan 18, 8 AM $ 0.0895
+0.00%
$ 89.5 million $ 3,255
Jan 18, 7 AM $ 0.0895
-0.44%
$ 89.5 million $ 3,256
Jan 18, 6 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,986
Jan 18, 5 AM $ 0.0899
+0.00%
$ 89.9 million $ 3,986
Jan 18, 4 AM $ 0.0899
+2.16%
$ 89.9 million $ 4,216
Jan 18, 3 AM $ 0.088
+0.00%
$ 88 million $ 3,277
Jan 18, 2 AM $ 0.088
+0.00%
$ 88 million $ 3,277
Jan 18, 1 AM $ 0.0869
+0.00%
$ 86.9 million $ 3,277
Jan 18, 12 AM $ 0.0869
+0.00%
$ 86.9 million $ 3,156
Jan 17, 11 PM $ 0.0869
+1.28%
$ 86.9 million $ 3,156
Jan 17, 10 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 9 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 8 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 7 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 6 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 5 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,803
Jan 17, 4 PM $ 0.0858
+0.12%
$ 85.8 million $ 3,803
Jan 17, 3 PM $ 0.0857
+0.00%
$ 85.7 million $ 3,410
Jan 17, 2 PM $ 0.0857
+0.00%
$ 85.7 million $ 4,478
Jan 17, 1 PM $ 0.0857
-0.12%
$ 85.7 million $ 4,480
Jan 17, 12 PM $ 0.0858
+0.00%
$ 85.8 million $ 3,935
Jan 17, 11 AM $ 0.0858
+0.00%
$ 85.8 million $ 4,058
Jan 17, 10 AM $ 0.0858
-0.12%
$ 85.8 million $ 4,058
Jan 17, 9 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,433
Jan 17, 8 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,433
Jan 17, 7 AM $ 0.0859
-0.12%
$ 85.9 million $ 3,432
Jan 17, 6 AM $ 0.086
+0.12%
$ 86 million $ 3,363
Jan 17, 5 AM $ 0.0859
+0.00%
$ 85.9 million $ 3,363
Jan 17, 4 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 3 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 2 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 1 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 17, 12 AM $ 0.0858
+0.00%
$ 85.8 million $ 3,245
Jan 16, 11 PM $ 0.0858
+0.35%
$ 85.8 million $ 3,245
Jan 16, 10 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 9 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 8 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 7 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 6 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 5 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,469
Jan 16, 4 PM $ 0.0855
+0.00%
$ 85.5 million $ 2,583
Jan 16, 3 PM $ 0.0855
-0.58%
$ 85.5 million $ 2,636