LinkPay Historical Data

LP Page 65
Download
Date Close Price change Market cap Trading volume
Jan 16, 2 PM $ 0.086
-1.15%
$ 86 million $ 1,567
Jan 16, 1 PM $ 0.087
+0.23%
$ 87 million $ 1,605
Jan 16, 12 PM $ 0.0868
-0.23%
$ 86.8 million $ 1,682
Jan 16, 11 AM $ 0.087
+0.00%
$ 87 million $ 1,685
Jan 16, 10 AM $ 0.087
-0.57%
$ 87 million $ 1,685
Jan 16, 9 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,711
Jan 16, 8 AM $ 0.0875
+0.00%
$ 87.5 million $ 1,711
Jan 16, 7 AM $ 0.0875
-2.78%
$ 89 million $ 1,919
Jan 16, 6 AM $ 0.09
+0.00%
$ 90 million $ 1,255
Jan 16, 5 AM $ 0.09
+0.00%
$ 90 million $ 1,255
Jan 15, 10 PM $ 0.0489
+0.00%
$ 48.9 million $ 3,392
Jan 15, 4 PM $ 0.08
-0.25%
$ 80 million $ 4,041
Jan 15, 3 PM $ 0.0802
+0.00%
$ 80.2 million $ 4,178
Jan 15, 2 PM $ 0.0802
+0.12%
$ 80.2 million $ 4,326
Jan 15, 1 PM $ 0.0801
+0.13%
$ 80.1 million $ 4,457
Jan 15, 12 PM $ 0.08
-0.25%
$ 80 million $ 4,525
Jan 15, 11 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,566
Jan 15, 10 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,743
Jan 15, 9 AM $ 0.0802
+0.00%
$ 80.2 million $ 4,761
Jan 15, 8 AM $ 0.0802
+0.12%
$ 80.2 million $ 4,928
Jan 15, 7 AM $ 0.0801
+0.00%
$ 80.1 million $ 4,870
Jan 15, 6 AM $ 0.0801
+0.00%
$ 80.1 million $ 5,021
Jan 15, 5 AM $ 0.0801
+4.03%
$ 80.1 million $ 5,194
Jan 15, 4 AM $ 0.077
+1.32%
$ 77 million $ 4,572
Jan 15, 3 AM $ 0.076
+1.33%
$ 76 million $ 4,735
Jan 15, 2 AM $ 0.075
+0.00%
$ 75 million $ 4,928
Jan 15, 1 AM $ 0.075
+0.00%
$ 75 million $ 5,065
Jan 15, 12 AM $ 0.0711
-3.40%
$ 71.1 million $ 3,546
Jan 14, 11 PM $ 0.0734
-0.27%
$ 73.4 million $ 3,610
Jan 14, 10 PM $ 0.0725
-0.41%
$ 72.5 million $ 3,673
Jan 14, 9 PM $ 0.0726
+0.28%
$ 72.6 million $ 3,762
Jan 14, 8 PM $ 0.0724
-0.69%
$ 72.4 million $ 3,798
Jan 14, 7 PM $ 0.0729
+0.41%
$ 72.9 million $ 3,788
Jan 14, 6 PM $ 0.0722
-0.14%
$ 72.2 million $ 3,767
Jan 14, 5 PM $ 0.072
-4.13%
$ 72 million $ 3,717
Jan 14, 4 PM $ 0.0753
+6.96%
$ 75.3 million $ 3,773
Jan 14, 3 PM $ 0.0703
-6.52%
$ 70.3 million $ 3,764
Jan 14, 2 PM $ 0.0755
+5.15%
$ 75.5 million $ 3,786
Jan 14, 1 PM $ 0.0718
-5.40%
$ 71.8 million $ 3,827
Jan 14, 12 PM $ 0.0757
-1.05%
$ 75.7 million $ 3,843
Jan 14, 11 AM $ 0.0773
+0.26%
$ 77.3 million $ 3,785
Jan 14, 10 AM $ 0.0776
-2.27%
$ 77.6 million $ 3,764
Jan 14, 9 AM $ 0.079
+0.51%
$ 79 million $ 3,716
Jan 14, 8 AM $ 0.0786
+0.51%
$ 78.6 million $ 3,670
Jan 14, 7 AM $ 0.0782
-0.13%
$ 78.2 million $ 3,671
Jan 14, 6 AM $ 0.0788
+1.42%
$ 78.8 million $ 3,694
Jan 14, 5 AM $ 0.0779
+0.52%
$ 77.1 million $ 3,693
Jan 14, 4 AM $ 0.0775
-1.02%
$ 77.5 million $ 3,683
Jan 14, 3 AM $ 0.0783
-2.00%
$ 78.3 million $ 3,670
Jan 14, 2 AM $ 0.0799
+1.65%
$ 79.9 million $ 3,574