LinkPay Historical Data

LP Page 66
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0786
-1.75%
$ 78.6 million $ 3,608
Jan 14, 12 AM $ 0.0801
+4.98%
$ 80.1 million $ 3,578
Jan 13, 11 PM $ 0.0763
-3.05%
$ 76.3 million $ 3,539
Jan 13, 10 PM $ 0.0786
+1.95%
$ 78.6 million $ 3,595
Jan 13, 9 PM $ 0.0771
-2.41%
$ 77.1 million $ 3,549
Jan 13, 8 PM $ 0.079
+0.13%
$ 79 million $ 3,489
Jan 13, 7 PM $ 0.078
+0.78%
$ 78 million $ 3,460
Jan 13, 6 PM $ 0.0774
-1.02%
$ 77.4 million $ 3,452
Jan 13, 5 PM $ 0.0784
+1.29%
$ 78.4 million $ 3,494
Jan 13, 4 PM $ 0.0774
-2.27%
$ 77.4 million $ 3,501
Jan 13, 3 PM $ 0.0785
-1.01%
$ 78.5 million $ 3,521
Jan 13, 2 PM $ 0.0793
+1.02%
$ 79.3 million $ 3,516
Jan 13, 1 PM $ 0.0785
+0.00%
$ 78.5 million $ 3,484
Jan 13, 12 PM $ 0.0782
-0.26%
$ 78.2 million $ 3,493
Jan 13, 11 AM $ 0.0788
+0.25%
$ 78.8 million $ 3,529
Jan 13, 10 AM $ 0.0787
+1.03%
$ 78.7 million $ 3,548
Jan 13, 9 AM $ 0.0784
+1.29%
$ 78.4 million $ 3,570
Jan 13, 8 AM $ 0.0774
-2.40%
$ 77.6 million $ 3,559
Jan 13, 7 AM $ 0.0793
+1.15%
$ 79 million $ 3,593
Jan 13, 6 AM $ 0.0784
-1.75%
$ 79.2 million $ 3,557
Jan 13, 5 AM $ 0.0796
-0.25%
$ 79.5 million $ 3,541
Jan 13, 4 AM $ 0.0799
+1.27%
$ 79.9 million $ 3,578
Jan 13, 3 AM $ 0.0789
+0.90%
$ 78.9 million $ 3,525
Jan 13, 2 AM $ 0.0774
+0.78%
$ 77.4 million $ 3,571
Jan 13, 1 AM $ 0.0767
-2.04%
$ 76.7 million $ 3,522
Jan 13, 12 AM $ 0.0783
-1.76%
$ 78.3 million $ 3,556
Jan 12, 11 PM $ 0.08
+0.88%
$ 80 million $ 3,630
Jan 12, 10 PM $ 0.0786
+0.26%
$ 78.6 million $ 3,626
Jan 12, 9 PM $ 0.0786
+1.29%
$ 78.6 million $ 3,646
Jan 12, 8 PM $ 0.0775
-3.49%
$ 77.5 million $ 3,755
Jan 12, 7 PM $ 0.0801
+2.96%
$ 80.1 million $ 3,723
Jan 12, 6 PM $ 0.0785
+0.77%
$ 78.5 million $ 3,745
Jan 12, 5 PM $ 0.0783
+1.82%
$ 78.3 million $ 3,783
Jan 12, 4 PM $ 0.0771
-0.77%
$ 77.1 million $ 3,806
Jan 12, 3 PM $ 0.0786
-0.63%
$ 78.6 million $ 3,796
Jan 12, 2 PM $ 0.0794
+3.52%
$ 79.4 million $ 3,748
Jan 12, 1 PM $ 0.0769
-0.90%
$ 76.9 million $ 3,703
Jan 12, 12 PM $ 0.0781
-2.01%
$ 78.1 million $ 3,669
Jan 12, 11 AM $ 0.0795
+2.98%
$ 79.5 million $ 3,702
Jan 12, 10 AM $ 0.0774
+1.18%
$ 77.4 million $ 3,684
Jan 12, 9 AM $ 0.0768
-1.79%
$ 76.8 million $ 3,681
Jan 12, 8 AM $ 0.0784
+0.64%
$ 78.4 million $ 3,733
Jan 12, 7 AM $ 0.0775
-1.77%
$ 77.5 million $ 3,714
Jan 12, 6 AM $ 0.0789
+0.13%
$ 78.9 million $ 3,763
Jan 12, 5 AM $ 0.0789
+0.38%
$ 79.4 million $ 3,705
Jan 12, 4 AM $ 0.0795
+2.19%
$ 79.5 million $ 3,689
Jan 12, 3 AM $ 0.0778
-0.51%
$ 77.8 million $ 3,803
Jan 12, 2 AM $ 0.0786
-0.76%
$ 78.6 million $ 3,739
Jan 12, 1 AM $ 0.0792
+1.02%
$ 79.2 million $ 3,705
Jan 12, 12 AM $ 0.0785
-1.51%
$ 78.5 million $ 3,711