LinkPay Historical Data

LP Page 69
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.0737
-1.21%
$ 73.7 million $ 3,380
Jan 7, 2 PM $ 0.0747
+1.49%
$ 74.7 million $ 3,282
Jan 7, 1 PM $ 0.0741
+0.27%
$ 74.1 million $ 3,095
Jan 7, 12 PM $ 0.0739
-0.14%
$ 73.9 million $ 2,985
Jan 7, 11 AM $ 0.0745
+1.22%
$ 74.5 million $ 2,939
Jan 7, 10 AM $ 0.074
-1.20%
$ 74 million $ 2,991
Jan 7, 9 AM $ 0.0749
-0.27%
$ 74.9 million $ 2,987
Jan 7, 8 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,002
Jan 7, 7 AM $ 0.0748
-0.27%
$ 74.8 million $ 2,976
Jan 7, 6 AM $ 0.0749
+0.13%
$ 74.9 million $ 2,973
Jan 7, 5 AM $ 0.075
-0.13%
$ 75 million $ 2,924
Jan 7, 4 AM $ 0.0751
+0.40%
$ 74.9 million $ 2,939
Jan 7, 3 AM $ 0.0751
+0.13%
$ 75.1 million $ 2,967
Jan 7, 2 AM $ 0.0749
-0.13%
$ 74.9 million $ 2,969
Jan 7, 1 AM $ 0.0751
-0.53%
$ 75.1 million $ 2,961
Jan 7, 12 AM $ 0.0755
-0.92%
$ 75.5 million $ 3,024
Jan 6, 11 PM $ 0.0758
+0.00%
$ 75.8 million $ 3,076
Jan 6, 10 PM $ 0.0758
-0.79%
$ 75.8 million $ 2,987
Jan 6, 9 PM $ 0.0751
-0.27%
$ 75.1 million $ 2,956
Jan 6, 8 PM $ 0.0767
+1.46%
$ 76.7 million $ 2,940
Jan 6, 7 PM $ 0.0758
-1.04%
$ 75.8 million $ 2,933
Jan 6, 6 PM $ 0.0766
+1.06%
$ 76.6 million $ 2,987
Jan 6, 5 PM $ 0.0767
+1.05%
$ 76.7 million $ 2,929
Jan 6, 4 PM $ 0.0759
+1.20%
$ 75.9 million $ 2,936
Jan 6, 3 PM $ 0.075
+0.00%
$ 75 million $ 2,999
Jan 6, 2 PM $ 0.075
+0.40%
$ 75 million $ 3,125
Jan 6, 1 PM $ 0.0747
-0.27%
$ 74.7 million $ 3,284
Jan 6, 12 PM $ 0.0749
-0.13%
$ 74.9 million $ 3,429
Jan 6, 11 AM $ 0.0749
-0.13%
$ 74.9 million $ 3,453
Jan 6, 10 AM $ 0.0749
-1.45%
$ 74.9 million $ 3,441
Jan 6, 9 AM $ 0.0749
-1.83%
$ 74.9 million $ 3,502
Jan 6, 8 AM $ 0.0763
-0.13%
$ 76.3 million $ 3,452
Jan 6, 7 AM $ 0.0767
+0.13%
$ 76.7 million $ 3,443
Jan 6, 6 AM $ 0.0766
+1.86%
$ 76.6 million $ 3,420
Jan 6, 5 AM $ 0.0752
-0.79%
$ 75.2 million $ 3,413
Jan 6, 4 AM $ 0.0761
+0.13%
$ 76.1 million $ 3,344
Jan 6, 3 AM $ 0.0754
-0.26%
$ 75.4 million $ 3,329
Jan 6, 2 AM $ 0.0757
-0.39%
$ 75.7 million $ 3,294
Jan 6, 1 AM $ 0.0758
-1.04%
$ 75.8 million $ 3,269
Jan 6, 12 AM $ 0.0761
+0.00%
$ 76.1 million $ 3,308
Jan 5, 11 PM $ 0.0761
-0.26%
$ 76.1 million $ 3,219
Jan 5, 10 PM $ 0.0764
-1.29%
$ 76.4 million $ 3,280
Jan 5, 9 PM $ 0.0774
+0.13%
$ 77.4 million $ 3,281
Jan 5, 8 PM $ 0.0773
-0.39%
$ 77.3 million $ 3,280
Jan 5, 7 PM $ 0.0776
-1.40%
$ 77.6 million $ 3,214
Jan 5, 6 PM $ 0.079
+0.38%
$ 79 million $ 3,194
Jan 5, 5 PM $ 0.0783
-0.25%
$ 78.3 million $ 3,211
Jan 5, 4 PM $ 0.0785
+1.16%
$ 78.5 million $ 3,242
Jan 5, 3 PM $ 0.078
-0.13%
$ 78 million $ 3,317
Jan 5, 2 PM $ 0.0785
-1.51%
$ 78.5 million $ 3,368