LinkPay Historical Data

LP Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.0804
+0.00%
$ 80.4 million $ 0
Apr 5, 1 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,291
Apr 5, 10 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 9 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 8 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 7 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 6 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 5 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 4 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 3 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 2 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 1 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 5, 12 AM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 11 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 10 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 9 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 8 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 7 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 6 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 5 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 4 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 3 PM $ 0.0803
+0.00%
$ 80.3 million $ 2,290
Apr 4, 2 PM $ 0.0803
-0.12%
$ 80.3 million $ 2,290
Apr 4, 1 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 12 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 11 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 10 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 9 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 8 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 7 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 6 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 5 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 4 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 3 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 2 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 1 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 4, 12 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 11 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 10 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 9 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 8 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 7 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,603
Apr 3, 6 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,604
Apr 3, 5 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,604
Apr 3, 4 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,604
Apr 3, 3 PM $ 0.0804
+0.50%
$ 80.4 million $ 2,604
Apr 3, 2 PM $ 0.08
+0.00%
$ 80 million $ 2,603
Apr 3, 1 PM $ 0.08
+0.00%
$ 80 million $ 0.1
Apr 3, 12 PM $ 0.08
+0.00%
$ 80 million $ 2
Apr 3, 11 AM $ 0.08
+0.00%
$ 80 million $ 3,315