Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkPay Historical Data

LP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 6 AM $0.014
+0.00%
$14 million $325
Aug 14, 5 AM $0.014
-21.79%
$14 million $325
Aug 14, 4 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 3 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 2 AM $0.0179
+0.00%
$17.9 million $320
Aug 14, 1 AM $0.0179
+79.00%
$17.9 million $320
Aug 14, 12 AM $0.01
+0.00%
$10 million $15
Aug 13, 11 PM $0.01
+0.00%
$10 million $15
Aug 13, 10 PM $0.01
+0.00%
$10 million $287
Aug 13, 9 PM $0.01
+0.00%
$10 million $287
Aug 13, 8 PM $0.01
+0.00%
$10 million $287
Aug 13, 7 PM $0.01
+0.00%
$10 million $287
Aug 13, 6 PM $0.01
+0.00%
$10 million $287
Aug 13, 5 PM $0.01
-44.13%
$10 million $287
Aug 13, 4 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 3 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 2 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 1 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 12 PM $0.0179
+0.00%
$17.9 million $273
Aug 13, 11 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 10 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 9 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 8 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 7 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 6 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 5 AM $0.0179
+0.00%
$17.9 million $273
Aug 13, 4 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 3 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 2 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 1 AM $0.0179
+0.00%
$17.9 million $303
Aug 13, 12 AM $0.0179
+0.00%
$17.9 million $303
Aug 12, 11 PM $0.0179
+9.15%
$17.9 million $307
Aug 12, 10 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 9 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 8 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 7 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 6 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 5 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 4 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 3 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 2 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 1 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 12 PM $0.0164
+0.00%
$16.4 million $303
Aug 12, 11 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 10 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 9 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 8 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 7 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 6 AM $0.0164
+0.00%
$16.4 million $303
Aug 12, 5 AM $0.0164
-6.29%
$16.4 million $303