LinkPay Historical Data

LP Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 12 PM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 11 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 10 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 9 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 8 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 7 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 6 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 5 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 4 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 3 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 2 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 1 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 23, 12 AM $ 0.04
+0.00%
$ 40 million $ 0.1
May 21, 4 PM $ 0.0443
+0.00%
$ 44.3 million $ 0
May 21, 3 PM $ 0.0443
+0.00%
$ 44.3 million $ 0
May 21, 2 PM $ 0.0443
+0.00%
$ 44.3 million $ 0
May 21, 1 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 12 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 11 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 10 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 9 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 8 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 7 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 6 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 5 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 4 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 3 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 2 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 1 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 21, 12 AM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 11 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 10 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 9 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 8 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 7 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 6 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 5 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 4 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 3 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 20, 2 PM $ 0.0443
+0.00%
$ 44.3 million $ 537
May 19, 3 PM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 2 PM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 1 PM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 12 PM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 11 AM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 10 AM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 9 AM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 8 AM $ 0.044
+0.00%
$ 44 million $ 49
May 19, 7 AM $ 0.044
+0.00%
$ 44 million $ 49