LinkPay Historical Data

LP Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.08
+0.00%
$ 80 million $ 2
Apr 3, 11 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 10 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 9 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 8 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 7 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 6 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 5 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 4 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 3 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 2 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 1 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 3, 12 AM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 11 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 10 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 9 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 8 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 7 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 6 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 5 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 4 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 3 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 2 PM $ 0.08
+0.00%
$ 80 million $ 3,315
Apr 2, 1 PM $ 0.08
-0.37%
$ 80 million $ 3,315
Apr 2, 12 PM $ 0.0803
-0.12%
$ 80.3 million $ 3,313
Apr 2, 11 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 10 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 9 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 8 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 7 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 6 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 5 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 4 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 3 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 2 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 1 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 2, 12 AM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 11 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 10 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 9 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 8 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 7 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 6 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 5 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 4 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 3 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 2 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 1 PM $ 0.0804
+0.00%
$ 80.4 million $ 2,915
Apr 1, 12 PM $ 0.0804
-0.12%
$ 80.4 million $ 2,915
Apr 1, 11 AM $ 0.0805
+0.00%
$ 80.5 million $ 0.1