LinkPay Historical Data

LP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0164
+0.00%
$ 16.4 million $ 303
Yesterday $ 0.017
+6.25%
$ 17 million $ 269
Aug 10, 2026 $ 0.016
-10.11%
$ 16 million $ 3
Aug 9, 2026 $ 0.0178
+0.00%
$ 17.8 million $ 271
Aug 5, 2026 $ 0.0175
+0.00%
$ -- $ 28
Aug 4, 2026 $ 0.0175
+0.00%
$ 17.5 million $ 28
Aug 3, 2026 $ 0.0179
+0.00%
$ -- $ 1
Aug 2, 2026 $ 0.0179
+0.00%
$ 17.9 million $ 1
Jul 20, 2026 $ 0.0195
+0.00%
$ 19.5 million $ 1
Jul 19, 2026 $ 0.0195
+50.00%
$ 19.5 million $ 4
Jul 18, 2026 $ 0.0145
+0.00%
$ -- $ 121
Jul 17, 2026 $ 0.0145
+43.56%
$ 14.5 million $ 121
Jul 16, 2026 $ 0.0101
+0.00%
$ 10.1 million $ 9
Jul 13, 2026 $ 0.0126
+0.00%
$ -- $ 19
Jul 12, 2026 $ 0.0126
+0.00%
$ 12.6 million $ 19
Jul 10, 2026 $ 0.013
+0.00%
$ -- $ 1
Jul 9, 2026 $ 0.013
-13.33%
$ 13 million $ 1
Jul 8, 2026 $ 0.015
-11.76%
$ 15 million $ 0
Jul 5, 2026 $ 0.017
+0.00%
$ -- $ 24
Jul 4, 2026 $ 0.017
+0.00%
$ 17 million $ 24
Jul 2, 2026 $ 0.015
+0.00%
$ -- $ 19
Jul 1, 2026 $ 0.015
+0.00%
$ 15 million $ 19
Jun 28, 2026 $ 0.015
+0.00%
$ -- $ 2
Jun 27, 2026 $ 0.015
+0.00%
$ 15 million $ 2
Jun 24, 2026 $ 0.0178
+0.00%
$ -- $ 178
Jun 23, 2026 $ 0.0178
+0.00%
$ 17.8 million $ 178
Jun 21, 2026 $ 0.0177
+0.00%
$ -- $ 18
Jun 20, 2026 $ 0.0177
+0.00%
$ 17.7 million $ 18
Jun 17, 2026 $ 0.0178
+0.00%
$ -- $ 22
Jun 16, 2026 $ 0.0178
-1.11%
$ 17.8 million $ 22
Jun 15, 2026 $ 0.018
-8.63%
$ 18 million $ 0
Jun 14, 2026 $ 0.0197
+0.00%
$ 19.7 million $ 39
Jun 11, 2026 $ 0.0198
+0.00%
$ -- $ 119
Jun 10, 2026 $ 0.0198
+0.00%
$ 19.8 million $ 119
Jun 8, 2026 $ 0.0199
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 697
Jun 6, 2026 $ 0.018
+0.00%
$ -- $ 1
Jun 5, 2026 $ 0.018
-9.55%
$ 18 million $ 1
Jun 4, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 43
Jun 3, 2026 $ 0.0199
+0.00%
$ 19.9 million $ 10
Jun 2, 2026 $ 0.02
+0.00%
$ -- $ 1
Jun 1, 2026 $ 0.02
+0.00%
$ 20 million $ 1
May 31, 2026 $ 0.02
+0.00%
$ -- $ 1
May 30, 2026 $ 0.02
+0.00%
$ 20 million $ 1
May 29, 2026 $ 0.02
-4.76%
$ 20 million $ 52
May 28, 2026 $ 0.025
+0.00%
$ -- $ 0
May 27, 2026 $ 0.025
+0.00%
$ 25 million $ 0
May 26, 2026 $ 0.025
-16.11%
$ 25 million $ 1
May 25, 2026 $ 0.0298
+0.00%
$ 29.8 million $ 1
May 24, 2026 $ 0.0298
-25.50%
$ 29.8 million $ 250
Download