MAXIDOGE Historical Data

MAXIDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000251
+0.00%
$ 25,134 $ 5
Today, at 3 PM $ 0.0000251
+0.00%
$ 25,134 $ 5
Yesterday, at 11 PM $ 0.0000243
+0.00%
$ 24,340 $ 14
Jul 12, 11 PM $ 0.0000252
+0.00%
$ 25,156 $ 98
Jul 12, 8 AM $ 0.0000251
+0.00%
$ 25,128 $ 78
Jul 8, 7 AM $ 0.0000261
+0.00%
$ 26,129 $ 13
Jul 8, 4 AM $ 0.0000264
+0.00%
$ 26,369 $ 7
Jul 8, 12 AM $ 0.000027
+0.00%
$ 26,973 $ 6
Jul 3, 1 AM $ 0.0000271
+0.00%
$ 27,112 $ 20
Jul 2, 9 PM $ 0.0000272
+0.00%
$ 27,224 $ 11
Jul 2, 8 PM $ 0.0000272
-0.07%
$ 27,197 $ 17
Jul 2, 8 AM $ 0.0000263
+0.00%
$ 26,286 $ 58
Jul 1, 9 PM $ 0.0000261
+0.00%
$ 26,147 $ 102
Jul 1, 5 PM $ 0.0000261
+0.00%
$ -- $ 89
Jul 1, 4 PM $ 0.0000263
+0.22%
$ 26,339 $ 92
Jun 30, 4 PM $ 0.0000251
+0.00%
$ 25,111 $ 395
Jun 30, 3 PM $ 0.000025
+0.00%
$ 25,029 $ 389
Jun 30, 2 PM $ 0.0000252
+0.00%
$ 25,152 $ 383
Jun 29, 12 AM $ 0.0000283
+4.79%
$ 28,280 $ 257
Jun 27, 7 PM $ 0.000027
+0.06%
$ 27,013 $ 5
Jun 27, 12 PM $ 0.0000273
+0.00%
$ 27,281 $ 120
Jun 26, 3 PM $ 0.0000284
+3.70%
$ 28,439 $ 35
Jun 26, 12 AM $ 0.0000258
+0.00%
$ 25,819 $ 19
Jun 24, 3 PM $ 0.0000262
+0.00%
$ 26,231 $ 111
Jun 19, 1 AM $ 0.0000287
+0.00%
$ 28,746 $ 80
Jun 17, 12 PM $ 0.0000306
+0.00%
$ 30,556 $ 77
Jun 13, 1 AM $ 0.0000277
+0.00%
$ 27,736 $ 19
Jun 13, 12 AM $ 0.0000277
+0.00%
$ 27,736 $ 10
Jun 11, 4 AM $ 0.000025
+0.00%
$ 24,961 $ 93
Jun 9, 5 PM $ 0.0000236
+0.00%
$ 23,588 $ 313
Jun 6, 1 AM $ 0.0000213
+0.00%
$ 21,329 $ 3
Jun 4, 12 PM $ 0.0000216
+0.00%
$ 21,598 $ 9
Jun 4, 12 AM $ 0.0000227
+0.00%
$ 22,739 $ 11
May 27, 7 AM $ 0.0000296
-1.46%
$ 29,630 $ 154
May 26, 6 PM $ 0.0000298
+0.00%
$ 29,802 $ 377
May 26, 2 PM $ 0.0000307
+0.00%
$ 30,702 $ 343
May 23, 12 AM $ 0.0000333
+0.00%
$ 33,346 $ 674
May 22, 3 PM $ 0.0000401
+0.00%
$ 40,129 $ 89
May 21, 1 PM $ 0.0000406
+0.00%
$ 40,638 $ 23
May 20, 5 AM $ 0.0000395
+0.00%
$ 39,477 $ 122
May 19, 9 AM $ 0.00004
-0.12%
$ 39,993 $ 94
May 17, 3 PM $ 0.0000417
+0.00%
$ 41,675 $ 87
May 17, 1 PM $ 0.0000417
+0.00%
$ 41,659 $ 126
May 17, 12 PM $ 0.0000423
+0.00%
$ 42,330 $ 116
May 17, 10 AM $ 0.0000425
+0.00%
$ 42,540 $ 49
May 13, 9 PM $ 0.0000437
+0.00%
$ 43,672 $ 179
May 13, 8 PM $ 0.0000437
-0.28%
$ 43,729 $ 171
May 13, 3 AM $ 0.0000459
+0.29%
$ 45,930 $ 248
May 12, 11 PM $ 0.0000451
+0.00%
$ 45,082 $ 197
May 12, 10 PM $ 0.0000451
+0.30%
$ 45,113 $ 191
Download