MAXIDOGE Historical Data

MAXIDOGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000038
+5.67%
$ 37,973 $ 1,077
Apr 22, 2 PM $ 0.0000363
+0.11%
$ 36,334 $ 828
Apr 22, 1 PM $ 0.0000376
+0.00%
$ 37,603 $ 123
Apr 21, 6 PM $ 0.0000422
+0.00%
$ 42,194 $ 2,847
Apr 21, 5 AM $ 0.0000577
-3.24%
$ 57,735 $ 360
Apr 20, 12 PM $ 0.0000591
-0.11%
$ 59,066 $ 7,495
Apr 20, 4 AM $ 0.0000562
+0.00%
$ 56,242 $ 7,030
Apr 19, 10 PM $ 0.0000547
+0.00%
$ 54,717 $ 6,583
Apr 19, 9 PM $ 0.0000552
+0.00%
$ 55,173 $ 6,720
Apr 19, 12 PM $ 0.0000971
+0.00%
$ 97,102 $ 215
Apr 19, 11 AM $ 0.0000968
+0.00%
$ 96,798 $ 259
Apr 19, 10 AM $ 0.0000967
-0.20%
$ 96,718 $ 213
Apr 19, 9 AM $ 0.0000968
+0.00%
$ 96,798 $ 445
Apr 18, 3 PM $ 0.0000986
+0.00%
$ 98,598 $ 1,132
Apr 18, 2 PM $ 0.0000995
+0.00%
$ 99,479 $ 1,091
Apr 18, 12 PM $ 0.0001
+0.00%
$ 100,310 $ 1,000
Apr 18, 11 AM $ 0.000101
+0.00%
$ 100,609 $ 1,051
Apr 18, 10 AM $ 0.0001
+13.26%
$ 100,490 $ 1,045
Apr 17, 10 PM $ 0.00009
+0.00%
$ 89,971 $ 220
Apr 17, 8 PM $ 0.0000902
+0.00%
$ 90,238 $ 167
Apr 17, 4 PM $ 0.0000917
+0.00%
$ 91,730 $ 355
Apr 17, 5 AM $ 0.0000895
+0.00%
$ 89,484 $ 685
Apr 16, 7 PM $ 0.0000907
+0.00%
$ 90,666 $ 664
Apr 16, 5 PM $ 0.0000855
+0.00%
$ 85,514 $ 645
Apr 16, 12 PM $ 0.0000838
+0.00%
$ 83,810 $ 528
Apr 16, 11 AM $ 0.000084
+0.00%
$ 84,035 $ 484
Apr 16, 10 AM $ 0.0000841
-3.22%
$ 84,073 $ 548
Apr 16, 9 AM $ 0.0000873
+0.00%
$ 87,289 $ 427
Apr 16, 8 AM $ 0.0000876
-0.09%
$ 87,629 $ 397
Apr 15, 6 PM $ 0.0000897
+0.66%
$ 89,707 $ 456
Apr 15, 10 AM $ 0.0000893
+0.00%
$ 89,259 $ 141
Apr 13, 6 PM $ 0.0000905
-0.07%
$ 90,461 $ 355
Apr 13, 5 PM $ 0.0000903
+0.00%
$ 90,266 $ 130
Apr 13, 1 AM $ 0.000085
+0.52%
$ 85,017 $ 91
Apr 10, 2 PM $ 0.0000865
+0.00%
$ 86,465 $ 295
Apr 10, 10 AM $ 0.0000853
+0.71%
$ 85,307 $ 323
Apr 10, 9 AM $ 0.000086
+0.00%
$ 86,020 $ 272
Apr 10, 3 AM $ 0.0000866
-0.14%
$ 86,590 $ 173
Apr 9, 10 PM $ 0.0000897
+0.00%
$ 89,652 $ 120
Apr 9, 8 PM $ 0.0000882
+0.00%
$ 88,195 $ 117
Apr 9, 7 PM $ 0.0000885
+0.00%
$ 88,506 $ 116
Apr 9, 6 PM $ 0.0000882
+0.00%
$ 88,229 $ 111
Apr 9, 4 PM $ 0.0000885
+0.00%
$ 88,453 $ 96
Apr 9, 4 AM $ 0.0000861
+0.00%
$ 86,053 $ 122
Apr 8, 10 PM $ 0.0000872
-0.20%
$ 87,156 $ 119
Apr 7, 3 PM $ 0.0000832
+0.19%
$ 83,228 $ 138
Apr 6, 12 PM $ 0.0000886
+0.00%
$ 88,554 $ 65
Apr 5, 8 AM $ 0.000086
+0.00%
$ 86,035 $ 465
Apr 4, 7 PM $ 0.0000904
+0.00%
$ 90,372 $ 256
Apr 4, 10 AM $ 0.0000873
+0.14%
$ 87,335 $ 444