MAXIDOGE Historical Data

MAXIDOGE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0000865
-4.17%
$ 86,470 $ 295
Apr 2, 9 PM $ 0.000084
+0.00%
$ 84,007 $ 4
Apr 1, 5 PM $ 0.0000862
+0.00%
$ 86,169 $ 1,689
Apr 1, 4 PM $ 0.0000862
+0.00%
$ 86,201 $ 1,636
Apr 1, 2 PM $ 0.000085
-0.94%
$ 85,008 $ 555
Apr 1, 1 PM $ 0.0000855
-1.20%
$ 85,525 $ 532
Apr 1, 12 PM $ 0.0000863
+0.00%
$ 86,338 $ 488
Apr 1, 10 AM $ 0.0000865
-1.89%
$ 86,488 $ 498
Mar 31, 12 PM $ 0.0000895
+0.00%
$ 89,480 $ 671
Mar 31, 2 AM $ 0.000101
+0.00%
$ 100,981 $ 820
Mar 30, 9 PM $ 0.0000968
+0.00%
$ 96,817 $ 500
Mar 30, 5 PM $ 0.0000982
+0.00%
$ 98,231 $ 483
Mar 30, 4 PM $ 0.0000982
+0.00%
$ 98,234 $ 406
Mar 30, 7 AM $ 0.0001
+0.00%
$ 99,951 $ 195
Mar 30, 12 AM $ 0.000101
+0.00%
$ 101,066 $ 727
Mar 29, 7 AM $ 0.0000939
-0.82%
$ 93,894 $ 12,575
Mar 28, 9 PM $ 0.0000557
-0.56%
$ 55,664 $ 1,110
Mar 28, 4 PM $ 0.0000577
+0.00%
$ 57,693 $ 1,119
Mar 28, 1 PM $ 0.0000567
-16.51%
$ 56,699 $ 1,010
Mar 28, 5 AM $ 0.0000673
+0.00%
$ 67,285 $ 99
Mar 28, 4 AM $ 0.0000682
+0.00%
$ 68,203 $ 9
Mar 26, 10 PM $ 0.0000712
-0.62%
$ 71,176 $ 1,977
Mar 26, 8 PM $ 0.0000707
-0.10%
$ 70,700 $ 1,954
Mar 26, 7 PM $ 0.0000704
-0.19%
$ 70,430 $ 1,956
Mar 25, 10 PM $ 0.000074
+0.00%
$ 73,992 $ 1,946
Mar 25, 1 PM $ 0.0000969
+0.02%
$ 96,862 $ 618
Mar 24, 8 PM $ 0.0000647
+0.00%
$ 64,721 $ 383
Mar 24, 5 PM $ 0.0000651
-0.21%
$ 65,108 $ 349
Mar 24, 4 PM $ 0.0000654
-1.47%
$ 65,355 $ 338
Mar 24, 8 AM $ 0.0000696
+0.00%
$ 69,597 $ 2,163
Mar 24, 7 AM $ 0.0000697
+0.00%
$ 69,738 $ 2,023
Mar 23, 3 PM $ 0.0000914
+0.00%
$ 91,357 $ 824
Mar 23, 2 PM $ 0.0000909
+0.00%
$ 90,937 $ 823
Mar 23, 3 AM $ 0.0000799
+0.00%
$ 79,880 $ 642
Mar 22, 8 PM $ 0.0000692
+0.00%
$ 69,180 $ 554
Mar 22, 6 PM $ 0.0000724
+0.00%
$ 72,440 $ 301
Mar 22, 8 AM $ 0.0000723
+0.11%
$ 72,287 $ 364
Mar 21, 8 PM $ 0.0000736
+0.00%
$ 73,594 $ 880
Mar 21, 7 AM $ 0.0000849
+0.00%
$ 84,942 $ 1,201
Mar 21, 12 AM $ 0.0000788
+0.00%
$ 78,789 $ 1,134
Mar 20, 10 PM $ 0.0000788
+0.00%
$ 78,808 $ 1,225
Mar 20, 7 PM $ 0.0000808
+0.00%
$ 80,814 $ 1,107
Mar 19, 11 PM $ 0.0000833
+0.00%
$ 83,323 $ 1,319
Mar 19, 6 PM $ 0.0000848
-0.16%
$ 84,753 $ 1,317
Mar 19, 5 PM $ 0.0000845
+0.00%
$ 84,537 $ 830
Mar 19, 2 PM $ 0.0000754
+0.00%
$ 75,368 $ 592
Mar 19, 8 AM $ 0.0000781
+0.00%
$ 78,119 $ 642
Mar 19, 3 AM $ 0.0000789
+4.52%
$ 78,900 $ 632
Mar 19, 2 AM $ 0.0000758
+0.00%
$ 75,798 $ 584
Mar 19, 1 AM $ 0.0000769
-0.56%
$ 76,933 $ 576