MAXIDOGE Historical Data

MAXIDOGE Page 5
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0000781
+0.00%
$ 78,148 $ 454
Mar 18, 8 PM $ 0.000077
-0.44%
$ 76,986 $ 525
Mar 18, 7 PM $ 0.0000778
+0.00%
$ 77,842 $ 476
Mar 18, 3 PM $ 0.0000717
+0.00%
$ 71,672 $ 736
Mar 18, 12 PM $ 0.0000754
+0.00%
$ 75,435 $ 615
Mar 18, 9 AM $ 0.0000789
+0.00%
$ 78,865 $ 663
Mar 17, 10 PM $ 0.000082
+0.00%
$ 82,026 $ 1,235
Mar 17, 3 PM $ 0.0000841
+0.00%
$ 84,088 $ 854
Mar 17, 12 PM $ 0.0000827
+0.25%
$ 82,660 $ 2,420
Mar 17, 11 AM $ 0.0000823
+0.00%
$ 82,272 $ 2,394
Mar 17, 10 AM $ 0.0000833
+0.00%
$ 83,277 $ 2,381
Mar 17, 7 AM $ 0.0000815
+0.00%
$ 81,540 $ 1,836
Mar 17, 2 AM $ 0.000085
-3.95%
$ 84,987 $ 2,051
Mar 17, 1 AM $ 0.0000894
+0.00%
$ 89,416 $ 1,899
Mar 16, 2 PM $ 0.0000877
+0.00%
$ 87,706 $ 1,644
Mar 16, 7 AM $ 0.000105
+0.00%
$ 105,291 $ 674
Mar 16, 6 AM $ 0.000103
+0.00%
$ 102,673 $ 631
Mar 13, 8 AM $ 0.0000973
+0.00%
$ 97,294 $ 35
Mar 13, 7 AM $ 0.0000982
+0.00%
$ 98,203 $ 34
Mar 13, 1 AM $ 0.0000934
+0.00%
$ -- $ 3,311
Mar 13, 12 AM $ 0.0000936
+0.00%
$ 93,590 $ 3,167
Mar 12, 11 PM $ 0.0000936
+0.00%
$ 93,592 $ 3,118
Mar 12, 4 PM $ 0.0000903
+0.00%
$ 90,271 $ 2,914
Mar 12, 3 PM $ 0.0000886
+0.00%
$ -- $ 2,837
Mar 12, 2 PM $ 0.0000961
+0.00%
$ 96,079 $ 2,687
Mar 12, 12 PM $ 0.000104
+0.00%
$ 103,833 $ 643
Mar 12, 9 AM $ 0.0000883
+0.28%
$ 88,313 $ 40
Mar 12, 8 AM $ 0.0000875
+0.00%
$ 87,520 $ 32
Mar 11, 8 PM $ 0.0000702
+3.84%
$ 70,184 $ 7,379
Mar 11, 3 PM $ 0.0000676
-0.53%
$ 67,570 $ 6,695
Mar 11, 2 PM $ 0.0000636
+3.09%
$ 63,610 $ 6,061
Mar 11, 1 PM $ 0.000062
+26.24%
$ 61,967 $ 5,678
Mar 11, 12 PM $ 0.0000365
+2.79%
$ 36,460 $ 11
Mar 11, 12 AM $ 0.0000962
+0.00%
$ 96,159 $ 3,376
Mar 10, 11 PM $ 0.000101
+0.00%
$ -- $ 3,112
Mar 10, 10 PM $ 0.0000996
-0.71%
$ -- $ 3,112
Mar 10, 9 PM $ 0.000109
+0.00%
$ -- $ 3,065
Mar 10, 8 PM $ 0.000106
-3.04%
$ -- $ 2,737
Mar 10, 7 PM $ 0.000107
-0.29%
$ -- $ 2,512
Mar 10, 5 PM $ 0.000108
+0.00%
$ -- $ 2,342
Mar 10, 4 PM $ 0.000115
+0.29%
$ -- $ 2,287
Mar 10, 3 PM $ 0.000115
+2.49%
$ -- $ 1,934
Mar 10, 2 PM $ 0.000111
+0.13%
$ -- $ 1,859
Mar 10, 1 PM $ 0.000112
-8.79%
$ -- $ 1,735
Mar 10, 12 PM $ 0.000131
+0.00%
$ -- $ 968
Mar 10, 3 AM $ 0.000132
+0.00%
$ -- $ 8,004
Mar 10, 2 AM $ 0.000136
+0.11%
$ -- $ 7,953
Mar 10, 12 AM $ 0.000136
+0.24%
$ -- $ 7,868
Mar 9, 5 PM $ 0.00014
+0.65%
$ -- $ 6,530
Mar 9, 4 PM $ 0.000138
+1.12%
$ -- $ 6,393