MAXIDOGE Historical Data

MAXIDOGE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000897
+0.00%
$ 89,707 $ 456
Yesterday, at 6 PM $ 0.0000897
+0.66%
$ 89,707 $ 456
Yesterday, at 10 AM $ 0.0000893
+0.00%
$ 89,259 $ 141
Apr 13, 6 PM $ 0.0000905
-0.07%
$ 90,461 $ 355
Apr 13, 5 PM $ 0.0000903
+0.00%
$ 90,266 $ 130
Apr 13, 1 AM $ 0.000085
+0.52%
$ 85,017 $ 91
Apr 10, 2 PM $ 0.0000865
+0.00%
$ 86,465 $ 295
Apr 10, 10 AM $ 0.0000853
+0.71%
$ 85,307 $ 323
Apr 10, 9 AM $ 0.000086
+0.00%
$ 86,020 $ 272
Apr 10, 3 AM $ 0.0000866
-0.14%
$ 86,590 $ 173
Apr 9, 10 PM $ 0.0000897
+0.00%
$ 89,652 $ 120
Apr 9, 8 PM $ 0.0000882
+0.00%
$ 88,195 $ 117
Apr 9, 7 PM $ 0.0000885
+0.00%
$ 88,506 $ 116
Apr 9, 6 PM $ 0.0000882
+0.00%
$ 88,229 $ 111
Apr 9, 4 PM $ 0.0000885
+0.00%
$ 88,453 $ 96
Apr 9, 4 AM $ 0.0000861
+0.00%
$ 86,053 $ 122
Apr 8, 10 PM $ 0.0000872
-0.20%
$ 87,156 $ 119
Apr 7, 3 PM $ 0.0000832
+0.19%
$ 83,228 $ 138
Apr 6, 12 PM $ 0.0000886
+0.00%
$ 88,554 $ 65
Apr 5, 8 AM $ 0.000086
+0.00%
$ 86,035 $ 465
Apr 4, 7 PM $ 0.0000904
+0.00%
$ 90,372 $ 256
Apr 4, 10 AM $ 0.0000873
+0.14%
$ 87,335 $ 444
Apr 3, 11 AM $ 0.0000865
-4.17%
$ 86,470 $ 295
Apr 2, 9 PM $ 0.000084
+0.00%
$ 84,007 $ 4
Apr 1, 5 PM $ 0.0000862
+0.00%
$ 86,169 $ 1,689
Apr 1, 4 PM $ 0.0000862
+0.00%
$ 86,201 $ 1,636
Apr 1, 2 PM $ 0.000085
-0.94%
$ 85,008 $ 555
Apr 1, 1 PM $ 0.0000855
-1.20%
$ 85,525 $ 532
Apr 1, 12 PM $ 0.0000863
+0.00%
$ 86,338 $ 488
Apr 1, 10 AM $ 0.0000865
-1.89%
$ 86,488 $ 498
Mar 31, 12 PM $ 0.0000895
+0.00%
$ 89,480 $ 671
Mar 31, 2 AM $ 0.000101
+0.00%
$ 100,981 $ 820
Mar 30, 9 PM $ 0.0000968
+0.00%
$ 96,817 $ 500
Mar 30, 5 PM $ 0.0000982
+0.00%
$ 98,231 $ 483
Mar 30, 4 PM $ 0.0000982
+0.00%
$ 98,234 $ 406
Mar 30, 7 AM $ 0.0001
+0.00%
$ 99,951 $ 195
Mar 30, 12 AM $ 0.000101
+0.00%
$ 101,066 $ 727
Mar 29, 7 AM $ 0.0000939
-0.82%
$ 93,894 $ 12,575
Mar 28, 9 PM $ 0.0000557
-0.56%
$ 55,664 $ 1,110
Mar 28, 4 PM $ 0.0000577
+0.00%
$ 57,693 $ 1,119
Mar 28, 1 PM $ 0.0000567
-16.51%
$ 56,699 $ 1,010
Mar 28, 5 AM $ 0.0000673
+0.00%
$ 67,285 $ 99
Mar 28, 4 AM $ 0.0000682
+0.00%
$ 68,203 $ 9
Mar 26, 10 PM $ 0.0000712
-0.62%
$ 71,176 $ 1,977
Mar 26, 8 PM $ 0.0000707
-0.10%
$ 70,700 $ 1,954
Mar 26, 7 PM $ 0.0000704
-0.19%
$ 70,430 $ 1,956
Mar 25, 10 PM $ 0.000074
+0.00%
$ 73,992 $ 1,946
Mar 25, 1 PM $ 0.0000969
+0.02%
$ 96,862 $ 618
Mar 24, 8 PM $ 0.0000647
+0.00%
$ 64,721 $ 383
Mar 24, 5 PM $ 0.0000651
-0.21%
$ 65,108 $ 349
Download