Coinranking
CatTakeOver Historical Data
CTO
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:15 AM | $ 0.0₅858 | +0.27% | ||
| 8:14 AM | $ 0.0₅907 | +0.01% | ||
| 8:13 AM | $ 0.0₅932 | +0.00% | ||
| 8:12 AM | $ 0.0₅931 | +0.00% | ||
| 8:10 AM | $ 0.0₅93 | +2.72% | ||
| 8:09 AM | $ 0.0₅883 | +0.00% | ||
| 8:08 AM | $ 0.0₅858 | -0.20% | ||
| 8:06 AM | $ 0.0₅866 | +0.00% | ||
| 8:05 AM | $ 0.0₅884 | -0.23% | ||
| 8:04 AM | $ 0.0₅883 | +0.00% | ||
| 8:03 AM | $ 0.0₅86 | -3.95% | ||
| 8:02 AM | $ 0.0₅849 | +0.00% | ||
| 8:01 AM | $ 0.0₅853 | +0.23% | ||
| 8:00 AM | $ 0.0₅851 | -0.05% | ||
| 7:59 AM | $ 0.0₅874 | +0.09% | ||
| 7:58 AM | $ 0.0₅912 | +0.00% | ||
| 7:57 AM | $ 0.0₅909 | +0.46% | ||
| 7:55 AM | $ 0.0₅902 | +1.38% | ||
| 7:54 AM | $ 0.0₅895 | +0.47% | ||
| 7:53 AM | $ 0.0₅885 | -4.49% | ||
| 7:50 AM | $ 0.0₅974 | +0.28% | ||
| 7:48 AM | $ 0.0000103 | -5.06% | ||
| 7:47 AM | $ 0.0000108 | +0.00% | ||
| 7:46 AM | $ 0.0000108 | -4.62% | ||
| 7:45 AM | $ 0.0000113 | -0.12% | ||
| 7:44 AM | $ 0.0000115 | +0.00% | ||
| 7:42 AM | $ 0.0000115 | -12.70% | ||
| 7:41 AM | $ 0.000014 | -0.80% | ||
| 7:40 AM | $ 0.0000132 | +10.36% | ||
| 7:39 AM | $ 0.0000115 | +0.00% | ||
| 7:36 AM | $ 0.0000111 | +0.00% | ||
| 7:35 AM | $ 0.0000109 | +0.00% | ||
| 7:34 AM | $ 0.0000103 | +5.09% | ||
| 7:33 AM | $ 0.0₅977 | +0.00% | ||
| 7:32 AM | $ 0.0₅953 | +3.29% | ||
| 7:31 AM | $ 0.0₅956 | -0.77% | ||
| 7:30 AM | $ 0.0₅962 | +0.00% | ||
| 7:29 AM | $ 0.0₅999 | -1.19% | ||
| 7:28 AM | $ 0.0000102 | -3.96% | ||
| 7:27 AM | $ 0.0000106 | +0.27% | ||
| 7:26 AM | $ 0.0000106 | +0.20% | ||
| 7:24 AM | $ 0.0000107 | +0.77% | ||
| 7:23 AM | $ 0.0000106 | -1.05% | ||
| 7:22 AM | $ 0.0000108 | -4.24% | ||
| 7:20 AM | $ 0.0000116 | -0.25% | ||
| 7:19 AM | $ 0.000012 | -0.71% | ||
| 7:18 AM | $ 0.0000121 | -5.84% | ||
| 7:14 AM | $ 0.0000128 | -5.65% | ||
| 7:13 AM | $ 0.0000135 | +1.37% | ||
| 7:12 AM | $ 0.000013 | +6.85% | ||