CatTakeOver Historical Data

CTO
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0₅381
+0.00%
$-- $843
Aug 26, 2026 $0.0₅377
-12.76%
$-- $817
Aug 25, 2026 $0.0₅403
-4.46%
$-- $169
Aug 24, 2026 $0.0₅398
-6.73%
$-- $2,005
Aug 23, 2026 $0.0₅474
-22.12%
$-- $1,759
Aug 22, 2026 $0.0₅608
+16.23%
$-- $5,285
Aug 21, 2026 $0.0₅384
+0.00%
$-- $2
Aug 19, 2026 $0.0₅387
-6.87%
$-- $333
Aug 18, 2026 $0.0₅419
+2.55%
$-- $1,556
Aug 17, 2026 $0.0₅301
-0.23%
$-- $0
Aug 16, 2026 $0.0₅301
-9.42%
$-- $146
Aug 15, 2026 $0.0₅327
+0.00%
$-- $10
Aug 14, 2026 $0.0₅315
-0.74%
$-- $6
Aug 13, 2026 $0.0₅318
+0.56%
$-- $5
Aug 12, 2026 $0.0₅317
-1.81%
$-- $48
Aug 10, 2026 $0.0₅328
-10.16%
$-- $149
Aug 9, 2026 $0.0₅363
-33.65%
$-- $890
Aug 8, 2026 $0.0₅548
-28.53%
$-- $176,098
Download