Coinranking
Cronos zkEVM CRO Historical Data
ZKCRO
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $0.0818 | +0.00% | ||
| Yesterday | $0.0818 | +7.07% | ||
| Sep 25, 2026 | $0.0764 | -0.90% | ||
| Sep 24, 2026 | $0.077 | +2.12% | ||
| Sep 23, 2026 | $0.0754 | +1.19% | ||
| Sep 22, 2026 | $0.0746 | +16.39% | ||
| Sep 21, 2026 | $0.064 | +3.31% | ||
| Sep 20, 2026 | $0.062 | +2.85% | ||
| Sep 19, 2026 | $0.0603 | -3.54% | ||
| Sep 18, 2026 | $0.0625 | -3.91% | ||
| Sep 17, 2026 | $0.065 | +13.65% | ||
| Sep 16, 2026 | $0.0572 | -14.60% | ||
| Sep 15, 2026 | $0.067 | +13.33% | ||
| Sep 14, 2026 | $0.0591 | -8.18% | ||
| Sep 13, 2026 | $0.0644 | +7.71% | ||
| Sep 12, 2026 | $0.0598 | -11.12% | ||
| Sep 11, 2026 | $0.0673 | +2.17% | ||
| Sep 9, 2026 | $0.0612 | +0.00% | ||
| Sep 8, 2026 | $0.0612 | -5.84% | ||
| Sep 7, 2026 | $0.0649 | +3.24% | ||
| Sep 6, 2026 | $0.0629 | -1.86% | ||
| Sep 5, 2026 | $0.0641 | -9.85% | ||
| Sep 4, 2026 | $0.0711 | +25.47% | ||
| Sep 3, 2026 | $0.0567 | +0.00% | ||
| Sep 2, 2026 | $0.0567 | +0.00% | ||
| Sep 1, 2026 | $0.0567 | +0.00% | ||
| Aug 31, 2026 | $0.0567 | -8.69% | ||
| Aug 30, 2026 | $0.0621 | +5.47% | ||
| Aug 29, 2026 | $0.0588 | -4.54% | ||
| Aug 28, 2026 | $0.0616 | -7.48% | ||
| Aug 27, 2026 | $0.0666 | +13.47% | ||
| Aug 26, 2026 | $0.0587 | -6.99% | ||
| Aug 25, 2026 | $0.0631 | +4.64% | ||
| Aug 24, 2026 | $0.0603 | -9.97% | ||
| Aug 23, 2026 | $0.067 | +16.26% | ||
| Aug 22, 2026 | $0.0576 | -7.42% | ||
| Aug 21, 2026 | $0.0622 | +5.49% | ||
| Aug 20, 2026 | $0.059 | -8.08% | ||
| Aug 19, 2026 | $0.0642 | +9.67% | ||
| Aug 18, 2026 | $0.0585 | +3.50% | ||
| Aug 17, 2026 | $0.0566 | +0.23% | ||
| Aug 16, 2026 | $0.0564 | -2.15% | ||
| Aug 15, 2026 | $0.0577 | +3.46% | ||
| Aug 14, 2026 | $0.0557 | +2.84% | ||
| Aug 13, 2026 | $0.0542 | +0.00% | ||
| Aug 12, 2026 | $0.0539 | +0.00% | ||
| Aug 11, 2026 | $0.0539 | -3.10% | ||
| Aug 10, 2026 | $0.0546 | +0.00% | ||
| Aug 9, 2026 | $0.0546 | -3.62% | ||
| Aug 8, 2026 | $0.06 | +0.00% | ||
Previous Next