Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0654
+0.00%
$ 7.77 million $ 18
Jul 21, 2026 $ 0.0653
+0.00%
$ 7.77 million $ 14
Jul 20, 2026 $ 0.0653
-11.05%
$ 7.77 million $ 20
Jul 19, 2026 $ 0.0734
+3.41%
$ 8.73 million $ 56
Jul 18, 2026 $ 0.0709
-1.29%
$ 8.45 million $ 48
Jul 17, 2026 $ 0.0719
-5.26%
$ 8.56 million $ 159
Jul 16, 2026 $ 0.0759
+20.39%
$ 9.04 million $ 305
Jul 15, 2026 $ 0.063
+0.00%
$ 7.51 million $ 314
Jul 13, 2026 $ 0.0622
+0.00%
$ -- $ 7
Jul 12, 2026 $ 0.0622
-0.46%
$ 7.42 million $ 7
Jul 11, 2026 $ 0.0625
-1.03%
$ 7.45 million $ 13
Jul 10, 2026 $ 0.0632
-1.27%
$ 7.53 million $ 320
Jul 9, 2026 $ 0.064
-0.76%
$ 7.62 million $ 15
Jul 8, 2026 $ 0.0645
+2.74%
$ 7.68 million $ 75
Jul 7, 2026 $ 0.0628
-1.46%
$ 7.48 million $ 327
Jul 6, 2026 $ 0.0656
+0.00%
$ 7.81 million $ 19
Jul 5, 2026 $ 0.0656
-4.28%
$ 7.81 million $ 216
Jul 4, 2026 $ 0.0685
+2.96%
$ 8.85 million $ 4
Jul 3, 2026 $ 0.0666
+8.85%
$ 8.59 million $ 104
Jul 2, 2026 $ 0.0612
-0.26%
$ 7.9 million $ 26
Jul 1, 2026 $ 0.0582
+0.00%
$ -- $ 17
Jun 30, 2026 $ 0.0582
-1.32%
$ 7.51 million $ 39
Jun 29, 2026 $ 0.0589
+0.84%
$ 7.61 million $ 424
Jun 28, 2026 $ 0.0585
-1.70%
$ 7.55 million $ 15
Jun 27, 2026 $ 0.0595
+0.00%
$ 7.68 million $ 120
Jun 24, 2026 $ 0.061
+0.00%
$ -- $ 35
Jun 23, 2026 $ 0.061
+0.00%
$ 7.88 million $ 35
Jun 22, 2026 $ 0.0662
+0.00%
$ -- $ 8
Jun 21, 2026 $ 0.0662
+4.63%
$ 8.55 million $ 8
Jun 20, 2026 $ 0.0633
-3.71%
$ 8.17 million $ 139
Jun 19, 2026 $ 0.0657
+2.45%
$ 8.49 million $ 870
Jun 18, 2026 $ 0.0642
-1.59%
$ 8.29 million $ 37
Jun 17, 2026 $ 0.0652
+0.00%
$ 8.42 million $ 81
Jun 16, 2026 $ 0.0665
+0.00%
$ -- $ 15
Jun 15, 2026 $ 0.0665
+2.56%
$ 8.59 million $ 15
Jun 14, 2026 $ 0.0649
-2.93%
$ 8.38 million $ 12
Jun 13, 2026 $ 0.0668
+3.93%
$ 8.63 million $ 18
Jun 12, 2026 $ 0.0643
-4.09%
$ 8.3 million $ 933
Jun 8, 2026 $ 0.0641
+0.00%
$ -- $ 10
Jun 7, 2026 $ 0.0641
+2.44%
$ 8.28 million $ 10
Jun 6, 2026 $ 0.0626
-0.87%
$ 8.08 million $ 137
Jun 5, 2026 $ 0.0631
+0.00%
$ 8.15 million $ 775
Jun 4, 2026 $ 0.0665
+0.00%
$ 8.58 million $ 117
Jun 3, 2026 $ 0.0665
-5.37%
$ 8.58 million $ 952
Jun 2, 2026 $ 0.0703
-1.79%
$ 9.07 million $ 99
Jun 1, 2026 $ 0.0715
-2.52%
$ 9.24 million $ 21
May 31, 2026 $ 0.0734
+0.00%
$ 9.48 million $ 7
May 30, 2026 $ 0.0728
+0.00%
$ 9.39 million $ 55
May 29, 2026 $ 0.0728
-3.04%
$ 9.39 million $ 97
May 28, 2026 $ 0.075
+3.63%
$ 9.69 million $ 15
Download