Cronos zkEVM CRO Historical Data

ZKCRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0715
+0.00%
$ 9.24 million $ 21
Yesterday $ 0.0734
+0.00%
$ 9.48 million $ 7
May 30, 2026 $ 0.0728
+0.00%
$ 9.39 million $ 55
May 29, 2026 $ 0.0728
-3.04%
$ 9.39 million $ 97
May 28, 2026 $ 0.075
+3.63%
$ 9.69 million $ 15
May 27, 2026 $ 0.0724
-4.12%
$ 9.35 million $ 196
May 26, 2026 $ 0.0755
+1.34%
$ 9.75 million $ 1,008
May 25, 2026 $ 0.0745
-0.33%
$ 9.62 million $ 128
May 23, 2026 $ 0.0745
+0.00%
$ -- $ 38
May 22, 2026 $ 0.0745
-0.96%
$ 9.62 million $ 38
May 21, 2026 $ 0.0752
+0.97%
$ 9.71 million $ 77
May 20, 2026 $ 0.0745
-0.07%
$ 9.62 million $ 6
May 19, 2026 $ 0.0746
-4.15%
$ 9.63 million $ 44
May 18, 2026 $ 0.0778
+1.73%
$ 10.04 million $ 12
May 17, 2026 $ 0.0765
-0.79%
$ 9.87 million $ 439
May 16, 2026 $ 0.0771
+0.00%
$ 9.95 million $ 11
May 15, 2026 $ 0.0852
+0.00%
$ -- $ 21
May 14, 2026 $ 0.0852
+3.41%
$ 11 million $ 8,108
May 13, 2026 $ 0.0824
-5.63%
$ 10.64 million $ 23
May 12, 2026 $ 0.0873
+1.57%
$ 11.27 million $ 627
May 11, 2026 $ 0.086
+8.85%
$ 11.1 million $ 28
May 10, 2026 $ 0.079
+2.88%
$ 10.2 million $ 91
May 9, 2026 $ 0.0768
-1.58%
$ 9.91 million $ 216
May 8, 2026 $ 0.078
-0.43%
$ 10.07 million $ 39
May 7, 2026 $ 0.0796
+0.00%
$ 10.28 million $ 12
May 6, 2026 $ 0.0796
+5.50%
$ 10.28 million $ 89
May 5, 2026 $ 0.0755
+1.55%
$ 9.74 million $ 33
May 4, 2026 $ 0.0743
+0.00%
$ 9.6 million $ 20
May 3, 2026 $ 0.0743
+0.00%
$ 9.6 million $ 70
May 2, 2026 $ 0.0743
-0.28%
$ 9.6 million $ 85
May 1, 2026 $ 0.0745
+0.00%
$ 9.62 million $ 75
Apr 30, 2026 $ 0.074
+0.00%
$ 9.56 million $ 610
Apr 29, 2026 $ 0.074
-1.40%
$ 9.56 million $ 611
Apr 28, 2026 $ 0.0751
-4.20%
$ 9.69 million $ 388
Apr 27, 2026 $ 0.0784
+2.65%
$ 10.12 million $ 54
Apr 26, 2026 $ 0.0764
-2.80%
$ 9.86 million $ 106
Apr 25, 2026 $ 0.0785
+0.82%
$ 10.14 million $ 48
Apr 24, 2026 $ 0.0779
-0.28%
$ 10.06 million $ 20
Apr 23, 2026 $ 0.0762
+0.00%
$ -- $ 7
Apr 22, 2026 $ 0.0762
+1.28%
$ 9.84 million $ 36
Apr 21, 2026 $ 0.0752
-0.54%
$ 9.71 million $ 46
Apr 20, 2026 $ 0.0756
-2.27%
$ 9.77 million $ 42
Apr 19, 2026 $ 0.0774
+2.65%
$ 9.99 million $ 14
Apr 18, 2026 $ 0.0754
-3.65%
$ 9.74 million $ 42
Apr 17, 2026 $ 0.0783
+3.12%
$ 10.11 million $ 39
Apr 16, 2026 $ 0.0759
+1.95%
$ 9.8 million $ 14
Apr 15, 2026 $ 0.0745
+0.08%
$ 9.61 million $ 43
Apr 14, 2026 $ 0.0744
-2.07%
$ 9.6 million $ 237
Apr 13, 2026 $ 0.076
+0.12%
$ 9.81 million $ 40
Apr 12, 2026 $ 0.0759
+1.92%
$ 9.8 million $ 19
Download