Cronos zkEVM CRO Historical Data

ZKCRO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 4 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 15, 3 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 15, 2 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 15, 1 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 15, 12 AM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 11 PM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 10 PM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 9 PM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 8 PM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 7 PM $ 0.0833
+0.00%
$ 10.76 million $ 27
Mar 14, 6 PM $ 0.0833
-3.69%
$ 10.76 million $ 27
Mar 14, 5 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 4 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 3 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 2 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 1 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 12 PM $ 0.0865
+0.00%
$ 11.17 million $ 139
Mar 14, 11 AM $ 0.0865
+4.00%
$ 11.17 million $ 139
Mar 14, 10 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 9 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 8 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 7 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 6 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 5 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 4 AM $ 0.0832
+0.00%
$ 10.74 million $ 128
Mar 14, 3 AM $ 0.0832
+0.00%
$ 10.74 million $ 162
Mar 14, 2 AM $ 0.0832
+0.00%
$ 10.74 million $ 162
Mar 14, 1 AM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 14, 12 AM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 11 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 10 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 9 PM $ 0.0832
+0.00%
$ 10.74 million $ 172
Mar 13, 8 PM $ 0.0832
+0.00%
$ 10.74 million $ 179
Mar 13, 7 PM $ 0.0832
+0.00%
$ 10.74 million $ 179
Mar 13, 6 PM $ 0.0832
-3.36%
$ 10.74 million $ 179
Mar 13, 5 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 4 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 3 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 2 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 1 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 12 PM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 11 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 10 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 9 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 8 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 7 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 6 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 5 AM $ 0.0861
+0.00%
$ 11.11 million $ 53
Mar 13, 4 AM $ 0.0861
+3.64%
$ 11.11 million $ 53
Mar 13, 3 AM $ 0.083
+0.00%
$ 10.72 million $ 17